Historical Data

XRPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0₁₅876
-0.11%
$-- $6
Jul 14, 2 AM $0.0₁₅877
+2.21%
$-- $6
Jul 14, 1 AM $0.0₁₅858
+0.00%
$-- $5
Jul 14, 12 AM $0.0₁₅858
+0.47%
$-- $5
Jul 13, 11 PM $0.0₁₅854
+1.07%
$-- $5
Jul 13, 10 PM $0.0₁₅846
-0.24%
$-- $4
Jul 13, 9 PM $0.0₁₅846
-0.35%
$-- $4
Jul 13, 8 PM $0.0₁₅825
-0.36%
$-- $4
Jul 13, 7 PM $0.0₁₅828
+0.49%
$-- $5
Jul 13, 6 PM $0.0₁₅824
+0.37%
$-- $5
Jul 13, 5 PM $0.0₁₅823
-0.60%
$-- $5
Jul 13, 4 PM $0.0₁₅827
-0.36%
$-- $5
Jul 13, 3 PM $0.0₁₅83
+0.48%
$-- $5
Jul 13, 2 PM $0.0₁₅825
+0.36%
$-- $4
Jul 13, 1 PM $0.0₁₅82
-0.24%
$-- $4
Jul 13, 12 PM $0.0₁₅822
-0.48%
$-- $4
Jul 13, 11 AM $0.0₁₅827
+0.12%
$-- $4
Jul 13, 10 AM $0.0₁₅826
-0.36%
$-- $4
Jul 13, 9 AM $0.0₁₅828
-0.24%
$-- $4
Jul 13, 8 AM $0.0₁₅831
+0.12%
$-- $4
Jul 13, 7 AM $0.0₁₅829
+0.48%
$-- $4
Jul 13, 6 AM $0.0₁₅825
-0.24%
$-- $4
Jul 13, 5 AM $0.0₁₅827
+0.12%
$-- $4
Jul 13, 4 AM $0.0₁₅826
+0.00%
$-- $4
Jul 13, 3 AM $0.0₁₅826
-1.43%
$-- $4
Jul 13, 2 AM $0.0₁₅839
+8.12%
$-- $7
Jul 13, 1 AM $0.0₁₅777
-0.89%
$-- $5
Jul 13, 12 AM $0.0₁₅783
+0.90%
$-- $5
Jul 12, 11 PM $0.0₁₅776
+0.13%
$-- $5
Jul 12, 10 PM $0.0₁₅774
-0.39%
$-- $5
Jul 12, 9 PM $0.0₁₅778
-0.51%
$-- $5
Jul 12, 8 PM $0.0₁₅782
-13.40%
$-- $6
Jul 12, 7 PM $0.0₁₅903
+0.00%
$-- $6
Jul 12, 6 PM $0.0₁₅903
+1.46%
$-- $6
Jul 12, 5 PM $0.0₁₅89
-0.11%
$-- $6
Jul 12, 4 PM $0.0₁₅891
+0.00%
$-- $6
Jul 12, 3 PM $0.0₁₅892
+2.65%
$-- $6
Jul 12, 2 PM $0.0₁₅87
+0.69%
$-- $6
Jul 12, 1 PM $0.0₁₅864
+0.00%
$-- $7
Jul 12, 12 PM $0.0₁₅864
+0.12%
$-- $7
Jul 12, 11 AM $0.0₁₅863
+0.23%
$-- $7
Jul 12, 10 AM $0.0₁₅861
-0.12%
$-- $7
Jul 12, 9 AM $0.0₁₅862
-0.23%
$-- $7
Jul 12, 8 AM $0.0₁₅863
+0.23%
$-- $7
Jul 12, 7 AM $0.0₁₅86
+0.12%
$-- $7
Jul 12, 6 AM $0.0₁₅859
-0.46%
$-- $7
Jul 12, 5 AM $0.0₁₅863
+0.00%
$-- $7
Jul 12, 4 AM $0.0₁₅863
-0.35%
$-- $7
Jul 12, 3 AM $0.0₁₅866
-9.51%
$-- $8
Jul 12, 2 AM $0.0₁₅957
-0.10%
$-- $4