Historical Data

XRPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.0₁₅958
+0.95%
$-- $4
Jul 12, 12 AM $0.0₁₅948
-0.21%
$-- $5
Jul 11, 11 PM $0.0₁₅95
-1.14%
$-- $5
Jul 11, 10 PM $0.0₁₅961
-0.62%
$-- $5
Jul 11, 9 PM $0.0₁₅967
+1.15%
$-- $5
Jul 11, 8 PM $0.0₁₅956
+0.00%
$-- $5
Jul 11, 5 PM $0.0₁₅968
+0.00%
$-- $3
Jul 11, 3 PM $0.0₁₅964
+1.37%
$-- $3
Jul 11, 2 PM $0.0₁₅946
+0.11%
$-- $4
Jul 11, 1 AM $0.0₁₅914
+0.00%
$-- $4
Jul 11, 12 AM $0.0₁₅914
-0.11%
$-- $4
Jul 10, 11 PM $0.0₁₅915
+0.11%
$-- $4
Jul 10, 10 PM $0.0₁₅915
+0.11%
$-- $4
Jul 10, 9 PM $0.0₁₅914
+0.33%
$-- $4
Jul 10, 8 PM $0.0₁₅911
+0.00%
$-- $4
Jul 10, 7 PM $0.0₁₅912
+0.44%
$-- $5
Jul 10, 6 PM $0.0₁₅908
-0.44%
$-- $5
Jul 10, 5 PM $0.0₁₅912
-0.44%
$-- $5
Jul 10, 4 PM $0.0₁₅914
+0.22%
$-- $5
Jul 10, 3 PM $0.0₁₅912
+8.70%
$-- $5
Jul 10, 2 PM $0.0₁₅839
-1.06%
$-- $4
Jul 10, 1 PM $0.0₁₅849
+0.59%
$-- $4
Jul 10, 12 PM $0.0₁₅844
-0.24%
$-- $4
Jul 10, 11 AM $0.0₁₅846
+0.12%
$-- $5
Jul 10, 10 AM $0.0₁₅845
+0.00%
$-- $5
Jul 9, 3 AM $0.0₁₄123
+0.00%
$-- $10
Jul 9, 2 AM $0.0₁₄123
-0.32%
$-- $10
Jul 9, 1 AM $0.0₁₄123
-0.40%
$-- $10
Jul 9, 12 AM $0.0₁₄123
+0.16%
$-- $10
Jul 8, 11 PM $0.0₁₄123
+0.16%
$-- $9
Jul 8, 10 PM $0.0₁₄123
+0.08%
$-- $9
Jul 8, 9 PM $0.0₁₄123
+0.16%
$-- $9
Jul 8, 8 PM $0.0₁₄123
-0.08%
$-- $9
Jul 8, 7 PM $0.0₁₄123
-0.08%
$-- $9
Jul 8, 6 PM $0.0₁₄123
+0.08%
$-- $9
Jul 8, 5 PM $0.0₁₄123
-0.16%
$-- $9
Jul 8, 4 PM $0.0₁₄123
-2.38%
$-- $9
Jul 6, 4 AM $0.0₁₄178
+0.11%
$-- $3
Jul 6, 3 AM $0.0₁₄178
-0.28%
$-- $4
Jul 6, 2 AM $0.0₁₄178
-0.28%
$-- $4
Jul 6, 1 AM $0.0₁₄179
-0.17%
$-- $5
Jul 6, 12 AM $0.0₁₄179
+0.22%
$-- $7
Jul 5, 11 PM $0.0₁₄178
-0.28%
$-- $7
Jul 5, 10 PM $0.0₁₄179
-0.39%
$-- $9
Jul 4, 9 PM $0.0₁₄179
+0.22%
$-- $14
Jul 4, 8 PM $0.0₁₄179
-0.22%
$-- $14
Jul 4, 7 PM $0.0₁₄179
-0.06%
$-- $15
Jul 4, 4 PM $0.0₁₄179
-0.06%
$-- $14
Jul 4, 3 PM $0.0₁₄179
+1.19%
$-- $14
Jul 4, 2 PM $0.0₁₄177
+0.40%
$-- $13