Historical Data

XRPL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₁₄893
+0.24%
$ -- $ 15
Dec 31, 4 AM $ 0.0₁₄892
+0.06%
$ -- $ 15
Dec 31, 3 AM $ 0.0₁₄891
-0.35%
$ -- $ 22
Dec 31, 2 AM $ 0.0₁₄893
-0.11%
$ -- $ 22
Dec 31, 1 AM $ 0.0₁₄895
+0.55%
$ -- $ 22
Dec 31, 12 AM $ 0.0₁₄89
-0.20%
$ -- $ 22
Dec 30, 11 PM $ 0.0₁₄892
+0.20%
$ -- $ 22
Dec 30, 10 PM $ 0.0₁₄89
-0.02%
$ -- $ 18
Dec 30, 9 PM $ 0.0₁₄89
+0.28%
$ -- $ 18
Dec 30, 8 PM $ 0.0₁₄888
-0.30%
$ -- $ 48
Dec 30, 7 PM $ 0.0₁₄891
-0.03%
$ -- $ 47
Dec 30, 6 PM $ 0.0₁₄89
-0.35%
$ -- $ 50
Dec 30, 5 PM $ 0.0₁₄893
-0.25%
$ -- $ 52
Dec 30, 4 PM $ 0.0₁₄893
-0.51%
$ -- $ 70
Dec 30, 3 PM $ 0.0₁₄897
-0.19%
$ -- $ 70
Dec 30, 2 PM $ 0.0₁₄896
-0.01%
$ -- $ 71
Dec 30, 1 PM $ 0.0₁₄896
+0.32%
$ -- $ 71
Dec 30, 12 PM $ 0.0₁₄893
+0.12%
$ -- $ 71
Dec 30, 11 AM $ 0.0₁₄894
+0.13%
$ -- $ 71
Dec 30, 10 AM $ 0.0₁₄893
-0.22%
$ -- $ 71
Dec 30, 9 AM $ 0.0₁₄895
+0.25%
$ -- $ 71
Dec 30, 8 AM $ 0.0₁₄894
+0.97%
$ -- $ 71
Dec 30, 7 AM $ 0.0₁₄885
+0.17%
$ -- $ 70
Dec 30, 6 AM $ 0.0₁₄884
+0.23%
$ -- $ 70
Dec 30, 5 AM $ 0.0₁₄882
-0.29%
$ -- $ 70
Dec 30, 4 AM $ 0.0₁₄885
-0.12%
$ -- $ 72
Dec 30, 3 AM $ 0.0₁₄884
+0.71%
$ -- $ 62
Dec 30, 2 AM $ 0.0₁₄878
-0.32%
$ -- $ 64
Dec 30, 1 AM $ 0.0₁₄881
-0.02%
$ -- $ 64
Dec 30, 12 AM $ 0.0₁₄881
-0.01%
$ -- $ 64
Dec 29, 11 PM $ 0.0₁₄881
-0.07%
$ -- $ 63
Dec 29, 10 PM $ 0.0₁₄882
-0.07%
$ -- $ 61
Dec 29, 9 PM $ 0.0₁₄879
+0.00%
$ -- $ 56
Dec 29, 8 PM $ 0.0₁₄878
-0.24%
$ -- $ 48
Dec 29, 7 PM $ 0.0₁₄88
+0.53%
$ -- $ 44
Dec 29, 6 PM $ 0.0₁₄879
-0.34%
$ -- $ 49
Dec 29, 5 PM $ 0.0₁₄882
+0.09%
$ -- $ 45
Dec 29, 4 PM $ 0.0₁₄882
+0.18%
$ -- $ 29
Dec 29, 3 PM $ 0.0₁₄88
-0.11%
$ -- $ 29
Dec 29, 2 PM $ 0.0₁₄883
+0.66%
$ -- $ 27
Dec 29, 1 PM $ 0.0₁₄877
-0.25%
$ -- $ 27
Dec 29, 12 PM $ 0.0₁₄879
-1.07%
$ -- $ 27
Dec 29, 11 AM $ 0.0₁₄889
-0.21%
$ -- $ 43
Dec 29, 10 AM $ 0.0₁₄891
+0.00%
$ -- $ 43
Dec 29, 9 AM $ 0.0₁₄888
-1.75%
$ -- $ 43
Dec 29, 8 AM $ 0.0₁₄905
-0.11%
$ -- $ 44
Dec 29, 7 AM $ 0.0₁₄906
-0.43%
$ -- $ 44
Dec 29, 6 AM $ 0.0₁₄91
-0.13%
$ -- $ 44
Dec 29, 5 AM $ 0.0₁₄912
-0.08%
$ -- $ 44
Dec 29, 4 AM $ 0.0₁₄913
+0.07%
$ -- $ 41