Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₁₅78
-12.85%
$-- $7
Aug 18, 2026 $0.0₁₅896
+0.22%
$-- $4
Aug 5, 2026 $0.0₁₅947
+3.16%
$-- $1
Aug 4, 2026 $0.0₁₅918
+4.56%
$-- $7
Aug 3, 2026 $0.0₁₅878
-9.58%
$-- $7
Aug 2, 2026 $0.0₁₅972
+0.10%
$-- $4
Aug 1, 2026 $0.0₁₅97
-1.02%
$-- $4
Jul 31, 2026 $0.0₁₅979
-1.90%
$-- $7
Jul 30, 2026 $0.0₁₅999
-0.79%
$-- $6
Jul 29, 2026 $0.0₁₄101
+17.78%
$-- $8
Jul 28, 2026 $0.0₁₅853
-4.37%
$-- $3
Jul 27, 2026 $0.0₁₅891
+2.89%
$-- $7
Jul 23, 2026 $0.0₁₅826
-0.36%
$-- $3
Jul 22, 2026 $0.0₁₅829
-2.01%
$-- $3
Jul 21, 2026 $0.0₁₅841
-4.00%
$-- $5
Jul 20, 2026 $0.0₁₅877
+0.34%
$-- $4
Jul 19, 2026 $0.0₁₅876
+10.75%
$-- $7
Jul 18, 2026 $0.0₁₅91
-1.19%
$-- $6
Jul 17, 2026 $0.0₁₅925
-3.24%
$-- $7
Jul 16, 2026 $0.0₁₅956
-3.53%
$-- $7
Jul 15, 2026 $0.0₁₅913
+4.10%
$-- $5
Jul 14, 2026 $0.0₁₅814
-4.68%
$-- $7
Jul 13, 2026 $0.0₁₅854
+10.05%
$-- $5
Jul 12, 2026 $0.0₁₅776
-18.32%
$-- $5
Jul 11, 2026 $0.0₁₅95
+3.83%
$-- $5
Jul 10, 2026 $0.0₁₅915
+8.28%
$-- $4
Jul 9, 2026 $0.0₁₄123
-0.49%
$-- $10
Jul 8, 2026 $0.0₁₄123
-1.99%
$-- $9
Jul 6, 2026 $0.0₁₄178
-0.39%
$-- $3
Jul 5, 2026 $0.0₁₄178
-0.67%
$-- $7
Jul 4, 2026 $0.0₁₄179
+2.34%
$-- $14
Jul 1, 2026 $0.0₁₄162
+1.70%
$-- $3
Jun 30, 2026 $0.0₁₄159
-1.43%
$-- $10
Jun 29, 2026 $0.0₁₄161
+2.35%
$-- $2
Jun 28, 2026 $0.0₁₄158
+0.70%
$-- $1
Jun 27, 2026 $0.0₁₄158
+0.38%
$-- $2
Jun 26, 2026 $0.0₁₄158
+2.80%
$-- $5
Jun 25, 2026 $0.0₁₄158
+0.64%
$-- $8
Jun 24, 2026 $0.0₁₄162
-2.82%
$-- $10
Jun 23, 2026 $0.0₁₄167
-3.48%
$-- $3
Jun 22, 2026 $0.0₁₄173
+1.17%
$-- $5
Jun 21, 2026 $0.0₁₄171
-1.90%
$-- $2
Jun 20, 2026 $0.0₁₄174
+1.99%
$-- $4
Jun 19, 2026 $0.0₁₄171
-0.23%
$-- $4
Jun 18, 2026 $0.0₁₄171
-2.29%
$-- $7
Jun 17, 2026 $0.0₁₄175
-2.46%
$-- $10
Jun 16, 2026 $0.0₁₄179
-0.11%
$-- $11
Jun 15, 2026 $0.0₁₄172
+0.06%
$-- $3
Jun 14, 2026 $0.0₁₄172
+3.43%
$-- $3
Jun 13, 2026 $0.0₁₄168
+0.72%
$-- $3
Download