Historical Data

XRPL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₅78
-12.75%
$-- $3
Aug 3 $0.0₁₅947
-2.47%
$-- $15
Jul 27 $0.0₁₅972
+12.24%
$-- $22
Jul 20 $0.0₁₅826
-5.49%
$-- $13
Jul 13 $0.0₁₅876
+12.89%
$-- $13
Jul 6 $0.0₁₅776
-56.50%
$-- $3
Jun 29 $0.0₁₄178
+13.29%
$-- $3
Jun 22 $0.0₁₄158
-7.16%
$-- $4
Jun 15 $0.0₁₄174
+0.99%
$-- $4
Jun 8 $0.0₁₄168
-1.00%
$-- $3
Jun 1 $0.0₁₄159
-16.33%
$-- $1
May 25 $0.0₁₄202
-2.22%
$-- $2
May 18 $0.0₁₄609
-67.24%
$-- $3
Apr 27 $0.0₁₄234
-48.82%
$-- $0
Apr 20 $0.0₁₄461
+1.30%
$-- $2
Apr 13 $0.0₁₄47
+0.47%
$-- $104
Apr 6 $0.0₁₄67
+5.74%
$-- $9
Mar 30 $0.0₁₃103
+28.57%
$-- $321
Mar 23 $0.0₁₄798
+28.13%
$-- $122
Mar 16 $0.0₁₄214
+0.05%
$-- $3
Mar 2 $0.0₁₄207
-67.28%
$-- $23
Feb 9 $0.0₁₄401
-3.62%
$-- $18
Jan 26 $0.0₁₄587
+0.12%
$-- $6
Jan 19 $0.0₁₄65
-1.08%
$-- $13
Jan 12 $0.0₁₄628
+0.46%
$-- $15
Jan 5 $0.0₁₄926
+45.73%
$-- $81
Dec 29 $0.0₁₄938
+4.07%
$-- $220
Dec 22 $0.0₁₄586
-34.90%
$-- $80
Dec 8 $0.0₁₄623
-32.04%
$-- $172
Dec 1 $0.0₁₄911
-61.95%
$-- $279
Nov 24 $0.0₁₄906
+7.81%
$-- $154
Nov 17 $0.0₁₄823
-11.68%
$-- $419
Nov 10 $0.0₁₄633
-55.58%
$-- $284
Nov 3 $0.0₁₄68
-6.01%
$-- $182
Oct 27 $0.0₁₃115
+42.73%
$-- $166
Oct 13 $0.0₁₃117
-6.37%
$-- $388
Sep 29 $0.0₁₃134
-0.71%
$-- $98
Sep 8 $0.0₁₄934
-29.45%
$-- $295
Sep 1 $0.0₁₄859
-60.89%
$-- $361
Aug 18 $0.0₁₃255
+47.68%
$-- $710
Aug 11 $0.0₁₃314
+45.58%
$-- $856
Aug 4 $0.0₁₃22
+4.23%
$-- $88
Jul 28 $0.0₁₃137
-28.16%
$-- $1,976
Jul 21 $0.0₁₄755
+0.88%
$-- $100
Jul 14 $0.0₁₃108
-25.00%
$-- $412
Jul 7 $0.0₁₃268
-33.99%
$-- $220
Jun 30 $0.0₁₃327
-17.19%
$-- $355
Jun 23 $0.0₁₃18
+0.77%
$-- $75
Jun 16 $0.0₁₃401
+41.08%
$-- $60
Jun 9 $0.0₁₃254
-89.67%
$-- $390
Download