MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000881
-5.02%
$ 599,346 $ 10,236
Jan 30, 2026 $ 0.0000928
-0.31%
$ 630,741 $ 5,198
Jan 29, 2026 $ 0.000093
-3.22%
$ 632,620 $ 3,192
Jan 28, 2026 $ 0.0000961
-0.75%
$ 653,693 $ 825
Jan 27, 2026 $ 0.0000969
+1.08%
$ 658,608 $ 1,597
Jan 26, 2026 $ 0.0000958
+1.82%
$ 651,560 $ 2,597
Jan 25, 2026 $ 0.0000941
-3.15%
$ 639,653 $ 1,947
Jan 24, 2026 $ 0.0000972
+0.02%
$ 660,806 $ 20
Jan 23, 2026 $ 0.0000972
-0.31%
$ 660,697 $ 1,586
Jan 22, 2026 $ 0.0000975
-0.63%
$ 662,745 $ 1,403
Jan 21, 2026 $ 0.0000981
+1.36%
$ 667,269 $ 3,623
Jan 20, 2026 $ 0.0000968
-3.00%
$ 658,316 $ 2,163
Jan 19, 2026 $ 0.0000998
-1.94%
$ 678,577 $ 2,974
Jan 18, 2026 $ 0.000102
-1.53%
$ 692,014 $ 804
Jan 17, 2026 $ 0.000103
-0.38%
$ 702,749 $ 118
Jan 16, 2026 $ 0.000104
+0.75%
$ 705,418 $ 1,284
Jan 15, 2026 $ 0.000103
-2.18%
$ 700,091 $ 2,218
Jan 14, 2026 $ 0.000105
+0.16%
$ 715,623 $ 2,019
Jan 13, 2026 $ 0.000105
+2.47%
$ 714,521 $ 2,698
Jan 12, 2026 $ 0.000103
-0.07%
$ 697,296 $ 3,208
Jan 11, 2026 $ 0.000103
+1.11%
$ 697,720 $ 1,576
Jan 10, 2026 $ 0.000101
-0.19%
$ 690,056 $ 203
Jan 9, 2026 $ 0.000102
-1.01%
$ 691,332 $ 3,011
Jan 8, 2026 $ 0.000103
+0.49%
$ 698,372 $ 3,060
Jan 7, 2026 $ 0.000102
-1.62%
$ 694,993 $ 1,580
Jan 6, 2026 $ 0.000104
+1.00%
$ 706,346 $ 3,710
Jan 5, 2026 $ 0.000103
+1.68%
$ 699,375 $ 2,925
Jan 4, 2026 $ 0.000101
+0.20%
$ 687,791 $ 602
Jan 3, 2026 $ 0.000101
+0.35%
$ 686,385 $ 960
Jan 2, 2026 $ 0.000101
+2.29%
$ 683,980 $ 5,023
Jan 1, 2026 $ 0.0000983
+0.53%
$ 668,582 $ 478
Dec 31, 2025 $ 0.0000978
+0.01%
$ 665,053 $ 994
Dec 30, 2025 $ 0.0000976
-0.45%
$ 663,424 $ 1,525
Dec 29, 2025 $ 0.0000981
-0.49%
$ 666,375 $ 2,740
Dec 28, 2025 $ 0.0000982
-0.36%
$ 668,147 $ 154
Dec 27, 2025 $ 0.0000984
+0.75%
$ 669,889 $ 443
Dec 26, 2025 $ 0.0000976
+0.56%
$ 664,017 $ 3,018
Dec 25, 2025 $ 0.0000978
+0.00%
$ 659,911 $ 783
Dec 24, 2025 $ 0.0000979
-0.29%
$ 664,861 $ 1,905
Dec 23, 2025 $ 0.0000982
-0.74%
$ 667,369 $ 2,020
Dec 22, 2025 $ 0.0000988
-0.26%
$ 672,900 $ 2,697
Dec 21, 2025 $ 0.0000988
-0.33%
$ 673,592 $ 1,178
Dec 20, 2025 $ 0.0000992
-0.21%
$ 674,152 $ 407
Dec 19, 2025 $ 0.0000996
+2.94%
$ 676,015 $ 3,868
Dec 18, 2025 $ 0.0000969
-2.26%
$ 657,637 $ 6,984
Dec 17, 2025 $ 0.0000991
-2.51%
$ 674,057 $ 5,414
Dec 16, 2025 $ 0.000102
+0.49%
$ 690,289 $ 3,829
Dec 15, 2025 $ 0.0001
-1.93%
$ 687,271 $ 4,732
Dec 14, 2025 $ 0.000103
-1.22%
$ 696,725 $ 708
Dec 13, 2025 $ 0.000104
+0.25%
$ 705,554 $ 514