MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000205
-0.44%
$ 1.4 million $ 4,629
Sep 23, 2025 $ 0.000207
-1.75%
$ 1.4 million $ 5,665
Sep 22, 2025 $ 0.00021
-5.01%
$ 1.43 million $ 9,372
Sep 21, 2025 $ 0.000221
-0.70%
$ 1.5 million $ 1,165
Sep 20, 2025 $ 0.000222
+1.48%
$ 1.51 million $ 38,677
Sep 19, 2025 $ 0.000219
-5.44%
$ 1.49 million $ 27,826
Sep 18, 2025 $ 0.000232
+0.84%
$ 1.57 million $ 3,496
Sep 17, 2025 $ 0.00023
+1.54%
$ 1.56 million $ 7,606
Sep 16, 2025 $ 0.000227
+4.79%
$ 1.54 million $ 3,522
Sep 15, 2025 $ 0.000216
-1.64%
$ 1.47 million $ 174,000
Sep 14, 2025 $ 0.000221
+6.49%
$ 1.5 million $ 80,717
Sep 13, 2025 $ 0.000207
-0.57%
$ 1.41 million $ 55,419
Sep 12, 2025 $ 0.000208
-14.49%
$ 1.42 million $ 44,349
Sep 11, 2025 $ 0.000244
+1.03%
$ 1.66 million $ 3,436
Sep 10, 2025 $ 0.000241
+1.94%
$ 1.64 million $ 3,396
Sep 9, 2025 $ 0.000237
+0.44%
$ 1.61 million $ 7,871
Sep 8, 2025 $ 0.000236
+1.60%
$ 1.6 million $ 3,137
Sep 7, 2025 $ 0.000232
+1.73%
$ 1.58 million $ 2,203
Sep 6, 2025 $ 0.000228
-1.30%
$ 1.55 million $ 4,006
Sep 5, 2025 $ 0.000231
-0.03%
$ 1.57 million $ 5,354
Sep 4, 2025 $ 0.000232
-1.76%
$ 1.58 million $ 2,294
Sep 3, 2025 $ 0.000235
-0.47%
$ 1.61 million $ 3,216
Sep 2, 2025 $ 0.000236
+2.75%
$ 1.61 million $ 6,600
Sep 1, 2025 $ 0.000229
-1.17%
$ 1.56 million $ 5,498
Aug 31, 2025 $ 0.000234
+0.30%
$ 1.58 million $ 2,575
Aug 30, 2025 $ 0.000232
-1.53%
$ 1.58 million $ 4,724
Aug 29, 2025 $ 0.000235
-2.83%
$ 1.6 million $ 11,938
Aug 28, 2025 $ 0.000242
+2.94%
$ 1.65 million $ 9,723
Aug 27, 2025 $ 0.000237
+1.72%
$ 1.6 million $ 10,841
Aug 26, 2025 $ 0.000233
+2.01%
$ 1.58 million $ 5,736
Aug 25, 2025 $ 0.000229
-4.66%
$ 1.55 million $ 11,391
Aug 24, 2025 $ 0.000238
-0.37%
$ 1.63 million $ 9,358
Aug 23, 2025 $ 0.000238
-0.62%
$ 1.62 million $ 9,765
Aug 22, 2025 $ 0.000239
+5.29%
$ 1.63 million $ 10,292
Aug 21, 2025 $ 0.000228
-1.54%
$ 1.54 million $ 4,455
Aug 20, 2025 $ 0.000231
+2.74%
$ 1.57 million $ 6,048
Aug 19, 2025 $ 0.000227
-1.22%
$ 1.53 million $ 5,785
Aug 18, 2025 $ 0.00023
-2.56%
$ 1.56 million $ 5,587
Aug 17, 2025 $ 0.000236
+0.57%
$ 1.61 million $ 3,669
Aug 16, 2025 $ 0.000235
+0.94%
$ 1.6 million $ 2,221
Aug 15, 2025 $ 0.000233
-1.87%
$ 1.58 million $ 6,898
Aug 14, 2025 $ 0.000237
-3.27%
$ 1.61 million $ 21,153
Aug 13, 2025 $ 0.000245
+2.63%
$ 1.66 million $ 8,280
Aug 12, 2025 $ 0.000238
+5.08%
$ 1.62 million $ 15,196
Aug 11, 2025 $ 0.000227
+1.40%
$ 1.54 million $ 15,543
Aug 10, 2025 $ 0.000224
+0.76%
$ 1.52 million $ 3,833
Aug 9, 2025 $ 0.000222
+1.01%
$ 1.51 million $ 3,321
Aug 8, 2025 $ 0.00022
+0.50%
$ 1.49 million $ 3,429
Aug 7, 2025 $ 0.000219
-1.93%
$ 1.49 million $ 27,723
Aug 6, 2025 $ 0.000223
+1.14%
$ 1.52 million $ 6,351