Aether Network Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅18
-26.83%
$-- $2,974
Aug 26, 2026 $0.0₅246
+0.41%
$2,460 $41,599
Aug 25, 2026 $0.0₅285
-33.72%
$2,450 $7,536
Aug 24, 2026 $0.0₅474
-52.55%
$4,740 $8,216
Aug 23, 2026 $0.0₅999
-79.13%
$9,990 $18,787
Aug 22, 2026 $0.0000479
-49.07%
$47,870 $244,585
Aug 21, 2026 $0.000094
-58.04%
$94,000 $577,485
Aug 20, 2026 $0.000224
-43.15%
$224,000 $633,861
Aug 19, 2026 $0.000394
-34.88%
$394,000 $1.27 million
Aug 18, 2026 $0.000605
-24.75%
$605,000 $1.65 million
Aug 17, 2026 $0.000804
-33.99%
$804,000 $408,035
Aug 16, 2026 $0.00122
-44.41%
$1.22 million $716,446
Aug 15, 2026 $0.00219
-43.82%
$2.19 million $230,496
Aug 14, 2026 $0.0039
-40.91%
$3.9 million $454,909
Aug 13, 2026 $0.0066
-19.51%
$6.6 million $456,049
Aug 12, 2026 $0.0082
-32.23%
$8.2 million $1.02 million
Aug 11, 2026 $0.0121
-45.25%
$12.1 million $534,942
Aug 10, 2026 $0.022
+3.77%
$22.1 million $725,634
Aug 9, 2026 $0.0212
-55.18%
$21.2 million $1.56 million
Aug 8, 2026 $0.0476
+54.55%
$47.3 million $583,847
Aug 7, 2026 $0.0308
-43.80%
$30.8 million $604,212
Aug 6, 2026 $0.0548
-8.36%
$54.8 million $512,323
Aug 5, 2026 $0.0598
-60.45%
$59.8 million $2.28 million
Aug 4, 2026 $0.151
+77.62%
$151.2 million $899,170
Aug 3, 2026 $0.084
-38.14%
$84.9 million $41,121
Aug 2, 2026 $0.136
-37.51%
$135.8 million $585,309
Aug 1, 2026 $0.217
-53.66%
$217.3 million $1.02 million
Jul 31, 2026 $0.485
-6.48%
$468.9 million $1.97 million
Jul 30, 2026 $0.519
-60.70%
$518.8 million $510,999
Jul 29, 2026 $1.08
-51.99%
$1.32 billion $2.14 million
Jul 28, 2026 $2.44
-42.37%
$2.25 billion $4.83 million
Jul 27, 2026 $4.3
+155.73%
$4.24 billion $931,078
Jul 26, 2026 $1.51
-33.95%
$1.68 billion $33,439
Jul 25, 2026 $2.24
-21.23%
$2.29 billion $26,922
Jul 24, 2026 $2.81
-28.48%
$2.85 billion $71,574
Jul 23, 2026 $3.93
-33.88%
$3.93 billion $569,495
Jul 22, 2026 $5.62
-79.10%
$5.94 billion $910,474
Download