Aether Network Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.43
+0.00%
$ 2.43 billion $ 4.86 million
Today, at 7 PM $ 2.47
+5.43%
$ 2.47 billion $ 4.87 million
Today, at 6 PM $ 2.33
+7.74%
$ 2.33 billion $ 4.88 million
Today, at 5 PM $ 2.16
+16.61%
$ 2.16 billion $ 5 million
Today, at 4 PM $ 1.75
+17.62%
$ 1.75 billion $ 5.5 million
Today, at 3 PM $ 1.99
-37.03%
$ 1.99 billion $ 5.5 million
Today, at 2 PM $ 3.11
-20.26%
$ 3.11 billion $ 4.62 million
Today, at 1 PM $ 4.2
-35.11%
$ 4.2 billion $ 4.45 million
Today, at 12 PM $ 6.45
+6.47%
$ 6.45 billion $ 2.69 million
Today, at 11 AM $ 6.19
+7.31%
$ 6.19 billion $ 2.11 million
Today, at 10 AM $ 5.79
-38.92%
$ 5.79 billion $ 2.1 million
Today, at 9 AM $ 12
+12.26%
$ 12 billion $ 2.02 million
Today, at 8 AM $ 10.4
-13.33%
$ 10.4 billion $ 1.95 million
Today, at 7 AM $ 10.14
-13.45%
$ 10.14 billion $ 1.7 million
Today, at 6 AM $ 11.16
+71.02%
$ 11.16 billion $ 1.41 million
Today, at 5 AM $ 6.54
+23.81%
$ 6.54 billion $ 997,955
Today, at 4 AM $ 5.36
+7.25%
$ 5.36 billion $ 966,034
Today, at 3 AM $ 5
-7.40%
$ 5 billion $ 952,791
Today, at 2 AM $ 5.02
+32.61%
$ 5.02 billion $ 948,948
Today, at 1 AM $ 3.7
+5.55%
$ 3.7 billion $ 942,931
Today, at 12 AM $ 3.32
-21.65%
$ 3.32 billion $ 940,001
Yesterday, at 11 PM $ 4.15
+3.65%
$ 4.15 billion $ 935,279
Yesterday, at 10 PM $ 4.3
-43.47%
$ 4.3 billion $ 931,078
Yesterday, at 9 PM $ 7.65
-39.85%
$ 7.65 billion $ 910,170
Yesterday, at 8 PM $ 12.7
+0.19%
$ 12.7 billion $ 897,598
Yesterday, at 7 PM $ 12.9
-20.36%
$ 12.9 billion $ 877,902
Yesterday, at 6 PM $ 17
-25.60%
$ 17 billion $ 863,463
Yesterday, at 5 PM $ 17.32
+333.00%
$ 17.32 billion $ 730,629
Yesterday, at 4 PM $ 3.74
+187.69%
$ 3.74 billion $ 76,080
Yesterday, at 3 PM $ 1.3
-9.30%
$ 1.3 billion $ 31,634
Yesterday, at 2 PM $ 1.44
-3.54%
$ 1.44 billion $ 31,096
Yesterday, at 1 PM $ 1.48
+3.43%
$ 1.48 billion $ 30,394
Yesterday, at 12 PM $ 1.44
+0.03%
$ 1.44 billion $ 30,448
Yesterday, at 11 AM $ 1.44
-1.01%
$ 1.44 billion $ 30,658
Yesterday, at 10 AM $ 1.45
+1.00%
$ 1.45 billion $ 30,848
Yesterday, at 9 AM $ 1.44
-0.13%
$ 1.44 billion $ 31,133
Yesterday, at 8 AM $ 1.44
-0.19%
$ 1.44 billion $ 31,224
Yesterday, at 7 AM $ 1.44
+0.33%
$ 1.44 billion $ 32,560
Yesterday, at 6 AM $ 1.44
-1.70%
$ 1.44 billion $ 32,277
Yesterday, at 5 AM $ 1.46
-8.73%
$ 1.46 billion $ 32,993
Yesterday, at 4 AM $ 1.6
+2.88%
$ 1.6 billion $ 31,944
Yesterday, at 3 AM $ 1.55
+0.97%
$ 1.55 billion $ 32,294
Yesterday, at 2 AM $ 1.54
-2.76%
$ 1.54 billion $ 32,408
Yesterday, at 1 AM $ 1.58
-1.02%
$ 1.58 billion $ 32,426
Yesterday, at 12 AM $ 1.6
-4.76%
$ 1.6 billion $ 32,133
Jul 26, 11 PM $ 1.68
+10.89%
$ 1.68 billion $ 33,133
Jul 26, 10 PM $ 1.51
-0.98%
$ 1.51 billion $ 33,439
Jul 26, 9 PM $ 1.56
-4.20%
$ 1.56 billion $ 33,617
Jul 26, 8 PM $ 1.63
+5.10%
$ 1.63 billion $ 34,160
Jul 26, 7 PM $ 1.55
+1.52%
$ 1.55 billion $ 34,359
Download