Aether Network Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅18
+0.00%
$1,800 $2,974
Aug 27, 1 PM $0.0₅22
-19.35%
$2,200 $2,873
Aug 27, 12 PM $0.0₅273
+10.45%
$2,728 $2,276
Aug 27, 11 AM $0.0₅247
+0.00%
$2,470 $2,005
Aug 27, 10 AM $0.0₅247
-19.02%
$2,470 $2,048
Aug 27, 9 AM $0.0₅3
-4.15%
$3,000 $2,018
Aug 27, 8 AM $0.0₅313
+0.00%
$3,130 $1,987
Aug 27, 7 AM $0.0₅313
+0.00%
$3,130 $2,219
Aug 27, 6 AM $0.0₅313
-5.15%
$3,130 $2,242
Aug 27, 5 AM $0.0₅349
+57.92%
$3,490 $10,330
Aug 27, 4 AM $0.0₅221
+0.45%
$2,210 $41,631
Aug 27, 3 AM $0.0₅22
+0.00%
$2,200 $41,636
Aug 27, 2 AM $0.0₅22
+10.00%
$2,200 $41,632
Aug 27, 1 AM $0.0₅2
-18.70%
$2,000 $41,631
Aug 27, 12 AM $0.0₅246
+0.00%
$2,460 $41,597
Aug 26, 11 PM $0.0₅246
+0.00%
$2,460 $41,594
Aug 26, 10 PM $0.0₅246
-0.40%
$2,460 $41,599
Aug 26, 9 PM $0.0₅261
-9.69%
$2,610 $41,858
Aug 26, 8 PM $0.0₅329
-0.30%
$3,290 $41,857
Aug 26, 7 PM $0.0₅33
+0.00%
$3,300 $41,787
Aug 26, 6 PM $0.0₅33
-21.43%
$3,300 $41,814
Aug 26, 5 PM $0.0₅42
+47.37%
$4,200 $41,860
Aug 26, 4 PM $0.0₅285
+1.79%
$2,850 $41,796
Aug 26, 3 PM $0.0₅28
-6.35%
$2,800 $41,898
Aug 26, 2 PM $0.0₅299
+6.03%
$2,990 $41,922
Aug 26, 1 PM $0.0₅282
+0.00%
$2,820 $42,037
Aug 26, 12 PM $0.0₅282
-7.24%
$2,820 $42,427
Aug 26, 11 AM $0.0₅304
-19.79%
$3,040 $42,406
Aug 26, 10 AM $0.0₅39
+0.00%
$3,900 $42,364
Aug 26, 9 AM $0.0₅39
+56.00%
$3,900 $42,448
Aug 26, 8 AM $0.0₅25
+4.17%
$2,500 $48,496
Aug 26, 7 AM $0.0₅24
+10.60%
$2,400 $48,308
Aug 26, 6 AM $0.0₅217
-68.55%
$2,170 $48,338
Aug 26, 5 AM $0.0₅696
+157.78%
$6,960 $39,322
Aug 26, 4 AM $0.0₅27
+10.20%
$2,700 $7,422
Aug 26, 3 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 2 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 1 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 12 AM $0.0₅245
+0.00%
$2,450 $7,506
Aug 25, 11 PM $0.0₅245
-14.04%
$2,450 $7,524
Aug 25, 10 PM $0.0₅285
+8.78%
$2,850 $7,536
Aug 25, 9 PM $0.0₅262
-12.96%
$2,620 $7,445
Aug 25, 8 PM $0.0₅301
+0.67%
$3,010 $7,436
Aug 25, 7 PM $0.0₅33
+3.77%
$3,300 $7,456
Aug 25, 6 PM $0.0₅318
-9.14%
$3,180 $7,643
Aug 25, 5 PM $0.0₅315
+28.57%
$3,150 $7,667
Aug 25, 4 PM $0.0₅245
-43.94%
$2,450 $7,781
Aug 25, 3 PM $0.0₅441
-1.12%
$4,410 $8,163
Aug 25, 2 PM $0.0₅446
+95.61%
$4,460 $8,477
Aug 25, 1 PM $0.0₅228
-24.00%
$2,280 $8,633
Download