Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅18
+0.00%
$1,800 $2,974
Aug 27, 1 PM $0.0₅22
-19.35%
$2,200 $2,873
Aug 27, 12 PM $0.0₅273
+10.45%
$2,728 $2,276
Aug 27, 11 AM $0.0₅247
+0.00%
$2,470 $2,005
Aug 27, 10 AM $0.0₅247
-19.02%
$2,470 $2,048
Aug 27, 9 AM $0.0₅3
-4.15%
$3,000 $2,018
Aug 27, 8 AM $0.0₅313
+0.00%
$3,130 $1,987
Aug 27, 7 AM $0.0₅313
+0.00%
$3,130 $2,219
Aug 27, 6 AM $0.0₅313
-5.15%
$3,130 $2,242
Aug 27, 5 AM $0.0₅349
+57.92%
$3,490 $10,330
Aug 27, 4 AM $0.0₅221
+0.45%
$2,210 $41,631
Aug 27, 3 AM $0.0₅22
+0.00%
$2,200 $41,636
Aug 27, 2 AM $0.0₅22
+10.00%
$2,200 $41,632
Aug 27, 1 AM $0.0₅2
-18.70%
$2,000 $41,631
Aug 27, 12 AM $0.0₅246
+0.00%
$2,460 $41,597
Aug 26, 11 PM $0.0₅246
+0.00%
$2,460 $41,594
Aug 26, 10 PM $0.0₅246
-0.40%
$2,460 $41,599
Aug 26, 9 PM $0.0₅261
-9.69%
$2,610 $41,858
Aug 26, 8 PM $0.0₅329
-0.30%
$3,290 $41,857
Aug 26, 7 PM $0.0₅33
+0.00%
$3,300 $41,787
Aug 26, 6 PM $0.0₅33
-21.43%
$3,300 $41,814
Aug 26, 5 PM $0.0₅42
+47.37%
$4,200 $41,860
Aug 26, 4 PM $0.0₅285
+1.79%
$2,850 $41,796
Aug 26, 3 PM $0.0₅28
-6.35%
$2,800 $41,898
Aug 26, 2 PM $0.0₅299
+6.03%
$2,990 $41,922
Aug 26, 1 PM $0.0₅282
+0.00%
$2,820 $42,037
Aug 26, 12 PM $0.0₅282
-7.24%
$2,820 $42,427
Aug 26, 11 AM $0.0₅304
-19.79%
$3,040 $42,406
Aug 26, 10 AM $0.0₅39
+0.00%
$3,900 $42,364
Aug 26, 9 AM $0.0₅39
+56.00%
$3,900 $42,448
Aug 26, 8 AM $0.0₅25
+4.17%
$2,500 $48,496
Aug 26, 7 AM $0.0₅24
+10.60%
$2,400 $48,308
Aug 26, 6 AM $0.0₅217
-68.55%
$2,170 $48,338
Aug 26, 5 AM $0.0₅696
+157.78%
$6,960 $39,322
Aug 26, 4 AM $0.0₅27
+10.20%
$2,700 $7,422
Aug 26, 3 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 2 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 1 AM $0.0₅245
+0.00%
$2,450 $7,451
Aug 26, 12 AM $0.0₅245
+0.00%
$2,450 $7,506
Aug 25, 11 PM $0.0₅245
-14.04%
$2,450 $7,524
Aug 25, 10 PM $0.0₅285
+8.78%
$2,850 $7,536
Aug 25, 9 PM $0.0₅262
-12.96%
$2,620 $7,445
Aug 25, 8 PM $0.0₅301
+0.67%
$3,010 $7,436
Aug 25, 7 PM $0.0₅33
+3.77%
$3,300 $7,456
Aug 25, 6 PM $0.0₅318
-9.14%
$3,180 $7,643
Aug 25, 5 PM $0.0₅315
+28.57%
$3,150 $7,667
Aug 25, 4 PM $0.0₅245
-43.94%
$2,450 $7,781
Aug 25, 3 PM $0.0₅441
-1.12%
$4,410 $8,163
Aug 25, 2 PM $0.0₅446
+95.61%
$4,460 $8,477
Aug 25, 1 PM $0.0₅228
-24.00%
$2,280 $8,633
Download