Aether Network Historical Data

AET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0499
+28.94%
$49.9 million $580,984
Aug 8, 7 PM $0.0387
+0.52%
$38.7 million $579,505
Aug 8, 6 PM $0.0425
-9.96%
$42.5 million $578,664
Aug 8, 5 PM $0.0472
+25.20%
$47.2 million $573,950
Aug 8, 4 PM $0.0367
+26.12%
$36.7 million $573,024
Aug 8, 3 PM $0.0348
-7.69%
$34.8 million $43,527
Aug 8, 2 PM $0.0363
+9.34%
$36.3 million $44,288
Aug 8, 1 PM $0.0333
-15.05%
$33.3 million $43,626
Aug 8, 12 PM $0.0392
+0.00%
$39.2 million $42,940
Aug 8, 11 AM $0.0392
+6.23%
$39.2 million $617,572
Aug 8, 10 AM $0.0369
-11.93%
$36.9 million $617,580
Aug 8, 9 AM $0.0401
+32.78%
$40.1 million $614,380
Aug 8, 8 AM $0.0302
-5.62%
$30.2 million $603,667
Aug 8, 7 AM $0.032
-12.33%
$32 million $603,749
Aug 8, 6 AM $0.0365
+3.99%
$36.5 million $603,743
Aug 8, 5 AM $0.0351
-0.85%
$35.1 million $603,817
Aug 8, 4 AM $0.0354
+7.27%
$35.4 million $604,685
Aug 8, 3 AM $0.0323
+0.00%
$32.3 million $604,385
Aug 8, 2 AM $0.0323
-2.12%
$32.3 million $604,496
Aug 8, 1 AM $0.0329
+0.92%
$32.9 million $603,970
Aug 8, 12 AM $0.0326
+5.84%
$32.6 million $604,011
Aug 7, 11 PM $0.0308
-10.72%
$30.8 million $604,212
Aug 7, 10 PM $0.0345
-11.54%
$34.5 million $605,697
Aug 7, 9 PM $0.039
+4.00%
$39 million $607,313
Aug 7, 8 PM $0.0415
-5.25%
$41.5 million $607,017
Aug 7, 7 PM $0.0418
+8.57%
$41.8 million $608,567
Aug 7, 6 PM $0.0384
-10.70%
$38.4 million $608,954
Aug 7, 5 PM $0.0405
+9.16%
$40.5 million $612,947
Aug 7, 4 PM $0.0371
-1.85%
$37.1 million $616,135
Aug 7, 3 PM $0.0377
-6.91%
$37.7 million $1.09 million
Aug 7, 2 PM $0.0405
-11.18%
$40.5 million $1.08 million
Aug 7, 1 PM $0.0456
-1.94%
$45.6 million $1.09 million
Aug 7, 12 PM $0.045
-1.32%
$45 million $1.09 million
Aug 7, 11 AM $0.0456
-2.36%
$45.6 million $510,901
Aug 7, 10 AM $0.0467
-1.27%
$46.7 million $510,874
Aug 7, 9 AM $0.0473
-6.52%
$47.3 million $512,870
Aug 7, 8 AM $0.0506
+2.85%
$50.6 million $512,867
Aug 7, 7 AM $0.0492
-8.04%
$49.2 million $512,674
Aug 7, 6 AM $0.0535
+8.96%
$53.5 million $512,468
Aug 7, 5 AM $0.0498
+8.03%
$49.8 million $513,028
Aug 7, 4 AM $0.0461
-3.76%
$46.1 million $512,760
Aug 7, 3 AM $0.0479
+5.27%
$47.9 million $513,168
Aug 7, 2 AM $0.0455
+0.00%
$45.5 million $513,054
Aug 7, 1 AM $0.0455
-3.40%
$45.5 million $512,933
Aug 7, 12 AM $0.0471
-14.05%
$47.1 million $512,480
Aug 6, 11 PM $0.0548
+6.41%
$54.8 million $512,323
Aug 6, 10 PM $0.0515
+8.88%
$51.5 million $510,750
Aug 6, 9 PM $0.0473
-0.63%
$47.3 million $508,718
Aug 6, 8 PM $0.0476
-21.84%
$47.6 million $509,043
Aug 6, 7 PM $0.0609
-3.18%
$60.9 million $507,675