Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.064
+31.15%
$64 million $520,535
Aug 6, 5 PM $0.0488
+11.67%
$48.8 million $516,833
Aug 6, 4 PM $0.0438
+8.42%
$43.8 million $514,808
Aug 6, 3 PM $0.0669
-1.33%
$66.9 million $68,649
Aug 6, 2 PM $0.0678
+4.63%
$67.8 million $70,146
Aug 6, 1 PM $0.0648
-0.31%
$64.8 million $69,742
Aug 6, 12 PM $0.065
+13.84%
$65 million $70,814
Aug 6, 11 AM $0.0571
+2.15%
$57.1 million $71,815
Aug 6, 10 AM $0.0559
+7.29%
$55.9 million $439,066
Aug 6, 9 AM $0.0521
-5.10%
$52.1 million $438,326
Aug 6, 8 AM $0.0549
+2.81%
$54.9 million $439,960
Aug 6, 7 AM $0.0534
-4.30%
$53.4 million $441,370
Aug 6, 6 AM $0.0558
+2.76%
$55.8 million $445,334
Aug 6, 5 AM $0.052
-4.06%
$52 million $513,650
Aug 6, 4 AM $0.0542
-7.67%
$54.2 million $1.33 million
Aug 6, 3 AM $0.0587
-0.51%
$58.7 million $2.27 million
Aug 6, 2 AM $0.059
+0.00%
$59 million $2.28 million
Aug 6, 1 AM $0.059
+0.85%
$59 million $2.28 million
Aug 6, 12 AM $0.0585
-2.17%
$58.5 million $2.28 million
Aug 5, 11 PM $0.0598
+4.73%
$59.8 million $2.28 million
Aug 5, 10 PM $0.0571
+0.18%
$57.1 million $2.28 million
Aug 5, 9 PM $0.057
-3.39%
$57 million $2.28 million
Aug 5, 8 PM $0.0589
+6.51%
$58.9 million $2.28 million
Aug 5, 7 PM $0.0589
+3.15%
$58.9 million $2.29 million
Aug 5, 6 PM $0.0571
+6.33%
$57.1 million $2.28 million
Aug 5, 5 PM $0.0537
-9.60%
$53.7 million $2.29 million
Aug 5, 4 PM $0.0594
-5.11%
$59.4 million $2.3 million
Aug 5, 3 PM $0.0694
-1.56%
$69.4 million $3.11 million
Aug 5, 2 PM $0.0704
+2.77%
$70.4 million $3.11 million
Aug 5, 1 PM $0.0685
-4.99%
$68.5 million $3.11 million
Aug 5, 12 PM $0.0721
+0.14%
$72.1 million $3.11 million
Aug 5, 11 AM $0.072
-18.00%
$72 million $3.11 million
Aug 5, 10 AM $0.0878
+6.30%
$87.8 million $2.74 million
Aug 5, 9 AM $0.0839
+5.80%
$83.9 million $2.74 million
Aug 5, 8 AM $0.0812
-1.81%
$81.2 million $2.74 million
Aug 5, 7 AM $0.0829
-10.09%
$82.9 million $2.74 million
Aug 5, 6 AM $0.0926
-20.52%
$92.6 million $2.73 million
Aug 5, 5 AM $0.12
-32.39%
$120 million $2.66 million
Aug 5, 4 AM $0.176
+25.71%
$176 million $1.86 million
Aug 5, 3 AM $0.14
+6.38%
$140 million $905,791
Aug 5, 2 AM $0.132
-9.62%
$131.6 million $901,189
Aug 5, 1 AM $0.15
+11.98%
$149.6 million $900,601
Aug 5, 12 AM $0.134
-11.64%
$133.6 million $900,122
Aug 4, 11 PM $0.151
+16.54%
$150.8 million $899,170
Aug 4, 10 PM $0.13
+1.64%
$130.3 million $896,324
Aug 4, 9 PM $0.128
+0.23%
$128.2 million $895,553
Aug 4, 8 PM $0.128
-0.70%
$127.9 million $894,585
Aug 4, 7 PM $0.121
-13.57%
$121 million $889,399
Aug 4, 6 PM $0.138
+17.01%
$137.6 million $884,067
Aug 4, 5 PM $0.117
-10.00%
$117 million $876,994