Aether Network Historical Data

AET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.064
+31.15%
$64 million $520,535
Aug 6, 5 PM $0.0488
+11.67%
$48.8 million $516,833
Aug 6, 4 PM $0.0438
+8.42%
$43.8 million $514,808
Aug 6, 3 PM $0.0669
-1.33%
$66.9 million $68,649
Aug 6, 2 PM $0.0678
+4.63%
$67.8 million $70,146
Aug 6, 1 PM $0.0648
-0.31%
$64.8 million $69,742
Aug 6, 12 PM $0.065
+13.84%
$65 million $70,814
Aug 6, 11 AM $0.0571
+2.15%
$57.1 million $71,815
Aug 6, 10 AM $0.0559
+7.29%
$55.9 million $439,066
Aug 6, 9 AM $0.0521
-5.10%
$52.1 million $438,326
Aug 6, 8 AM $0.0549
+2.81%
$54.9 million $439,960
Aug 6, 7 AM $0.0534
-4.30%
$53.4 million $441,370
Aug 6, 6 AM $0.0558
+2.76%
$55.8 million $445,334
Aug 6, 5 AM $0.052
-4.06%
$52 million $513,650
Aug 6, 4 AM $0.0542
-7.67%
$54.2 million $1.33 million
Aug 6, 3 AM $0.0587
-0.51%
$58.7 million $2.27 million
Aug 6, 2 AM $0.059
+0.00%
$59 million $2.28 million
Aug 6, 1 AM $0.059
+0.85%
$59 million $2.28 million
Aug 6, 12 AM $0.0585
-2.17%
$58.5 million $2.28 million
Aug 5, 11 PM $0.0598
+4.73%
$59.8 million $2.28 million
Aug 5, 10 PM $0.0571
+0.18%
$57.1 million $2.28 million
Aug 5, 9 PM $0.057
-3.39%
$57 million $2.28 million
Aug 5, 8 PM $0.0589
+6.51%
$58.9 million $2.28 million
Aug 5, 7 PM $0.0589
+3.15%
$58.9 million $2.29 million
Aug 5, 6 PM $0.0571
+6.33%
$57.1 million $2.28 million
Aug 5, 5 PM $0.0537
-9.60%
$53.7 million $2.29 million
Aug 5, 4 PM $0.0594
-5.11%
$59.4 million $2.3 million
Aug 5, 3 PM $0.0694
-1.56%
$69.4 million $3.11 million
Aug 5, 2 PM $0.0704
+2.77%
$70.4 million $3.11 million
Aug 5, 1 PM $0.0685
-4.99%
$68.5 million $3.11 million
Aug 5, 12 PM $0.0721
+0.14%
$72.1 million $3.11 million
Aug 5, 11 AM $0.072
-18.00%
$72 million $3.11 million
Aug 5, 10 AM $0.0878
+6.30%
$87.8 million $2.74 million
Aug 5, 9 AM $0.0839
+5.80%
$83.9 million $2.74 million
Aug 5, 8 AM $0.0812
-1.81%
$81.2 million $2.74 million
Aug 5, 7 AM $0.0829
-10.09%
$82.9 million $2.74 million
Aug 5, 6 AM $0.0926
-20.52%
$92.6 million $2.73 million
Aug 5, 5 AM $0.12
-32.39%
$120 million $2.66 million
Aug 5, 4 AM $0.176
+25.71%
$176 million $1.86 million
Aug 5, 3 AM $0.14
+6.38%
$140 million $905,791
Aug 5, 2 AM $0.132
-9.62%
$131.6 million $901,189
Aug 5, 1 AM $0.15
+11.98%
$149.6 million $900,601
Aug 5, 12 AM $0.134
-11.64%
$133.6 million $900,122
Aug 4, 11 PM $0.151
+16.54%
$150.8 million $899,170
Aug 4, 10 PM $0.13
+1.64%
$130.3 million $896,324
Aug 4, 9 PM $0.128
+0.23%
$128.2 million $895,553
Aug 4, 8 PM $0.128
-0.70%
$127.9 million $894,585
Aug 4, 7 PM $0.121
-13.57%
$121 million $889,399
Aug 4, 6 PM $0.138
+17.01%
$137.6 million $884,067
Aug 4, 5 PM $0.117
-10.00%
$117 million $876,994