Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.124
+21.30%
$123.6 million $863,242
Aug 4, 3 PM $0.0743
+0.68%
$74.3 million $31,987
Aug 4, 2 PM $0.0742
+3.06%
$74.2 million $33,285
Aug 4, 1 PM $0.072
-9.21%
$72 million $33,382
Aug 4, 12 PM $0.0793
+1.54%
$79.3 million $33,109
Aug 4, 11 AM $0.0745
-3.87%
$74.5 million $33,423
Aug 4, 10 AM $0.0775
+0.78%
$77.5 million $33,808
Aug 4, 9 AM $0.0769
+5.49%
$76.9 million $34,379
Aug 4, 8 AM $0.0727
-3.71%
$72.7 million $34,713
Aug 4, 7 AM $0.0755
-0.66%
$75.5 million $35,997
Aug 4, 6 AM $0.076
-1.68%
$76 million $36,799
Aug 4, 5 AM $0.0773
-0.77%
$77.3 million $36,888
Aug 4, 4 AM $0.0779
+2.10%
$77.9 million $36,883
Aug 4, 3 AM $0.0763
-2.93%
$76.3 million $37,537
Aug 4, 2 AM $0.078
-3.47%
$78 million $38,313
Aug 4, 1 AM $0.0808
-2.18%
$80.8 million $39,171
Aug 4, 12 AM $0.0826
-2.71%
$82.6 million $40,988
Aug 3, 11 PM $0.084
+8.95%
$84 million $41,121
Aug 3, 10 PM $0.0771
-3.26%
$77.1 million $42,254
Aug 3, 9 PM $0.0797
+3.10%
$79.7 million $42,749
Aug 3, 8 PM $0.0773
-3.50%
$77.3 million $42,759
Aug 3, 7 PM $0.0801
-0.50%
$80.1 million $42,816
Aug 3, 6 PM $0.0805
-0.62%
$80.5 million $42,221
Aug 3, 5 PM $0.0825
+3.13%
$82.5 million $42,772
Aug 3, 4 PM $0.079
-10.23%
$79 million $42,799
Aug 3, 3 PM $0.125
+11.02%
$124.9 million $583,182
Aug 3, 2 PM $0.111
+2.02%
$110.9 million $585,057
Aug 3, 1 PM $0.109
+2.54%
$109 million $584,671
Aug 3, 12 PM $0.106
-5.43%
$106.3 million $584,572
Aug 3, 11 AM $0.11
-0.09%
$110 million $584,691
Aug 3, 10 AM $0.113
+2.92%
$112.8 million $584,710
Aug 3, 9 AM $0.109
-0.64%
$108.7 million $584,587
Aug 3, 8 AM $0.109
-0.36%
$109.4 million $584,502
Aug 3, 7 AM $0.11
-4.35%
$110 million $584,135
Aug 3, 6 AM $0.115
-7.26%
$115 million $585,419
Aug 3, 5 AM $0.124
+1.64%
$124 million $585,763
Aug 3, 4 AM $0.122
+1.33%
$122 million $586,229
Aug 3, 3 AM $0.12
+2.12%
$120.4 million $585,825
Aug 3, 2 AM $0.128
+3.16%
$127.5 million $586,469
Aug 3, 1 AM $0.124
-8.98%
$123.6 million $586,096
Aug 3, 12 AM $0.136
+0.00%
$135.8 million $585,590
Aug 2, 11 PM $0.136
+4.06%
$135.8 million $585,309
Aug 2, 10 PM $0.131
-3.48%
$130.5 million $584,539
Aug 2, 9 PM $0.135
-4.59%
$135.2 million $586,187
Aug 2, 8 PM $0.142
-0.07%
$141.7 million $586,426
Aug 2, 7 PM $0.142
-3.41%
$141.8 million $587,353
Aug 2, 6 PM $0.147
-0.07%
$146.8 million $588,246
Aug 2, 5 PM $0.148
+9.99%
$147.6 million $589,867
Aug 2, 4 PM $0.134
-21.98%
$134.2 million $591,092
Aug 2, 3 PM $0.18
-2.29%
$179.6 million $63,351