Aether Network Historical Data

AET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.124
+21.30%
$123.6 million $863,242
Aug 4, 3 PM $0.0743
+0.68%
$74.3 million $31,987
Aug 4, 2 PM $0.0742
+3.06%
$74.2 million $33,285
Aug 4, 1 PM $0.072
-9.21%
$72 million $33,382
Aug 4, 12 PM $0.0793
+1.54%
$79.3 million $33,109
Aug 4, 11 AM $0.0745
-3.87%
$74.5 million $33,423
Aug 4, 10 AM $0.0775
+0.78%
$77.5 million $33,808
Aug 4, 9 AM $0.0769
+5.49%
$76.9 million $34,379
Aug 4, 8 AM $0.0727
-3.71%
$72.7 million $34,713
Aug 4, 7 AM $0.0755
-0.66%
$75.5 million $35,997
Aug 4, 6 AM $0.076
-1.68%
$76 million $36,799
Aug 4, 5 AM $0.0773
-0.77%
$77.3 million $36,888
Aug 4, 4 AM $0.0779
+2.10%
$77.9 million $36,883
Aug 4, 3 AM $0.0763
-2.93%
$76.3 million $37,537
Aug 4, 2 AM $0.078
-3.47%
$78 million $38,313
Aug 4, 1 AM $0.0808
-2.18%
$80.8 million $39,171
Aug 4, 12 AM $0.0826
-2.71%
$82.6 million $40,988
Aug 3, 11 PM $0.084
+8.95%
$84 million $41,121
Aug 3, 10 PM $0.0771
-3.26%
$77.1 million $42,254
Aug 3, 9 PM $0.0797
+3.10%
$79.7 million $42,749
Aug 3, 8 PM $0.0773
-3.50%
$77.3 million $42,759
Aug 3, 7 PM $0.0801
-0.50%
$80.1 million $42,816
Aug 3, 6 PM $0.0805
-0.62%
$80.5 million $42,221
Aug 3, 5 PM $0.0825
+3.13%
$82.5 million $42,772
Aug 3, 4 PM $0.079
-10.23%
$79 million $42,799
Aug 3, 3 PM $0.125
+11.02%
$124.9 million $583,182
Aug 3, 2 PM $0.111
+2.02%
$110.9 million $585,057
Aug 3, 1 PM $0.109
+2.54%
$109 million $584,671
Aug 3, 12 PM $0.106
-5.43%
$106.3 million $584,572
Aug 3, 11 AM $0.11
-0.09%
$110 million $584,691
Aug 3, 10 AM $0.113
+2.92%
$112.8 million $584,710
Aug 3, 9 AM $0.109
-0.64%
$108.7 million $584,587
Aug 3, 8 AM $0.109
-0.36%
$109.4 million $584,502
Aug 3, 7 AM $0.11
-4.35%
$110 million $584,135
Aug 3, 6 AM $0.115
-7.26%
$115 million $585,419
Aug 3, 5 AM $0.124
+1.64%
$124 million $585,763
Aug 3, 4 AM $0.122
+1.33%
$122 million $586,229
Aug 3, 3 AM $0.12
+2.12%
$120.4 million $585,825
Aug 3, 2 AM $0.128
+3.16%
$127.5 million $586,469
Aug 3, 1 AM $0.124
-8.98%
$123.6 million $586,096
Aug 3, 12 AM $0.136
+0.00%
$135.8 million $585,590
Aug 2, 11 PM $0.136
+4.06%
$135.8 million $585,309
Aug 2, 10 PM $0.131
-3.48%
$130.5 million $584,539
Aug 2, 9 PM $0.135
-4.59%
$135.2 million $586,187
Aug 2, 8 PM $0.142
-0.07%
$141.7 million $586,426
Aug 2, 7 PM $0.142
-3.41%
$141.8 million $587,353
Aug 2, 6 PM $0.147
-0.07%
$146.8 million $588,246
Aug 2, 5 PM $0.148
+9.99%
$147.6 million $589,867
Aug 2, 4 PM $0.134
-21.98%
$134.2 million $591,092
Aug 2, 3 PM $0.18
-2.29%
$179.6 million $63,351