Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aether Network Historical Data

AET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.184
-1.97%
$183.8 million $61,272
Aug 2, 1 PM $0.187
-2.45%
$187.4 million $84,009
Aug 2, 12 PM $0.192
-0.52%
$192.1 million $83,910
Aug 2, 11 AM $0.193
-0.92%
$193.1 million $669,677
Aug 2, 10 AM $0.195
+4.78%
$194.9 million $670,062
Aug 2, 9 AM $0.186
-4.76%
$186 million $671,051
Aug 2, 8 AM $0.196
+2.83%
$196.4 million $672,249
Aug 2, 7 AM $0.191
-11.20%
$191 million $677,474
Aug 2, 6 AM $0.215
-2.67%
$215.1 million $962,420
Aug 2, 5 AM $0.22
+4.17%
$220 million $1.02 million
Aug 2, 4 AM $0.211
-5.04%
$211.2 million $1.02 million
Aug 2, 3 AM $0.23
+6.98%
$230 million $1.02 million
Aug 2, 2 AM $0.215
-0.60%
$215 million $1.02 million
Aug 2, 1 AM $0.216
-0.41%
$216.3 million $1.02 million
Aug 2, 12 AM $0.217
-0.05%
$217.2 million $1.02 million
Aug 1, 11 PM $0.217
-0.91%
$217.3 million $1.02 million
Aug 1, 10 PM $0.219
-7.74%
$219.3 million $1.02 million
Aug 1, 9 PM $0.232
-6.14%
$232.4 million $1.02 million
Aug 1, 8 PM $0.248
+9.00%
$248.3 million $1.02 million
Aug 1, 7 PM $0.228
-2.65%
$227.8 million $1.02 million
Aug 1, 6 PM $0.226
+4.11%
$225.5 million $1.03 million
Aug 1, 5 PM $0.217
-2.70%
$216.6 million $1.04 million
Aug 1, 4 PM $0.228
-18.09%
$228.2 million $1.04 million
Aug 1, 3 PM $0.299
-7.05%
$299.5 million $1.03 million
Aug 1, 2 PM $0.322
-7.20%
$322.2 million $1.03 million
Aug 1, 1 PM $0.347
+2.42%
$347.2 million $1.01 million
Aug 1, 12 PM $0.34
-11.30%
$339.9 million $1.01 million
Aug 1, 11 AM $0.383
-5.92%
$383.2 million $431,027
Aug 1, 10 AM $0.407
+3.40%
$407.3 million $433,800
Aug 1, 9 AM $0.38
+11.79%
$380.1 million $433,980
Aug 1, 8 AM $0.351
-24.09%
$351.1 million $434,860
Aug 1, 7 AM $0.463
+5.59%
$462.5 million $532,049
Aug 1, 6 AM $0.43
-6.79%
$430 million $1.39 million
Aug 1, 5 AM $0.461
+3.85%
$461.3 million $1.39 million
Aug 1, 4 AM $0.444
-10.37%
$444.1 million $1.95 million
Aug 1, 3 AM $0.495
-0.56%
$495.5 million $1.96 million
Aug 1, 2 AM $0.498
-3.24%
$498.3 million $1.97 million
Aug 1, 1 AM $0.515
-1.30%
$515 million $1.97 million
Aug 1, 12 AM $0.522
+11.30%
$521.9 million $1.97 million
Jul 31, 11 PM $0.483
-0.76%
$483.5 million $1.97 million
Jul 31, 10 PM $0.485
-6.67%
$485.2 million $1.97 million
Jul 31, 9 PM $0.52
+2.99%
$519.9 million $1.97 million
Jul 31, 8 PM $0.457
-5.36%
$457.1 million $1.97 million
Jul 31, 7 PM $0.463
-16.50%
$463.4 million $1.97 million
Jul 31, 6 PM $0.562
+51.14%
$562.4 million $1.97 million
Jul 31, 5 PM $0.372
+0.84%
$372.1 million $1.96 million
Jul 31, 4 PM $0.368
-9.65%
$368 million $1.97 million
Jul 31, 3 PM $0.475
-0.94%
$474.8 million $1.98 million
Jul 31, 2 PM $0.472
-19.86%
$472.1 million $1.98 million
Jul 31, 1 PM $0.57
-9.52%
$570 million $1.98 million