Aether Network Historical Data

AET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.184
-1.97%
$183.8 million $61,272
Aug 2, 1 PM $0.187
-2.45%
$187.4 million $84,009
Aug 2, 12 PM $0.192
-0.52%
$192.1 million $83,910
Aug 2, 11 AM $0.193
-0.92%
$193.1 million $669,677
Aug 2, 10 AM $0.195
+4.78%
$194.9 million $670,062
Aug 2, 9 AM $0.186
-4.76%
$186 million $671,051
Aug 2, 8 AM $0.196
+2.83%
$196.4 million $672,249
Aug 2, 7 AM $0.191
-11.20%
$191 million $677,474
Aug 2, 6 AM $0.215
-2.67%
$215.1 million $962,420
Aug 2, 5 AM $0.22
+4.17%
$220 million $1.02 million
Aug 2, 4 AM $0.211
-5.04%
$211.2 million $1.02 million
Aug 2, 3 AM $0.23
+6.98%
$230 million $1.02 million
Aug 2, 2 AM $0.215
-0.60%
$215 million $1.02 million
Aug 2, 1 AM $0.216
-0.41%
$216.3 million $1.02 million
Aug 2, 12 AM $0.217
-0.05%
$217.2 million $1.02 million
Aug 1, 11 PM $0.217
-0.91%
$217.3 million $1.02 million
Aug 1, 10 PM $0.219
-7.74%
$219.3 million $1.02 million
Aug 1, 9 PM $0.232
-6.14%
$232.4 million $1.02 million
Aug 1, 8 PM $0.248
+9.00%
$248.3 million $1.02 million
Aug 1, 7 PM $0.228
-2.65%
$227.8 million $1.02 million
Aug 1, 6 PM $0.226
+4.11%
$225.5 million $1.03 million
Aug 1, 5 PM $0.217
-2.70%
$216.6 million $1.04 million
Aug 1, 4 PM $0.228
-18.09%
$228.2 million $1.04 million
Aug 1, 3 PM $0.299
-7.05%
$299.5 million $1.03 million
Aug 1, 2 PM $0.322
-7.20%
$322.2 million $1.03 million
Aug 1, 1 PM $0.347
+2.42%
$347.2 million $1.01 million
Aug 1, 12 PM $0.34
-11.30%
$339.9 million $1.01 million
Aug 1, 11 AM $0.383
-5.92%
$383.2 million $431,027
Aug 1, 10 AM $0.407
+3.40%
$407.3 million $433,800
Aug 1, 9 AM $0.38
+11.79%
$380.1 million $433,980
Aug 1, 8 AM $0.351
-24.09%
$351.1 million $434,860
Aug 1, 7 AM $0.463
+5.59%
$462.5 million $532,049
Aug 1, 6 AM $0.43
-6.79%
$430 million $1.39 million
Aug 1, 5 AM $0.461
+3.85%
$461.3 million $1.39 million
Aug 1, 4 AM $0.444
-10.37%
$444.1 million $1.95 million
Aug 1, 3 AM $0.495
-0.56%
$495.5 million $1.96 million
Aug 1, 2 AM $0.498
-3.24%
$498.3 million $1.97 million
Aug 1, 1 AM $0.515
-1.30%
$515 million $1.97 million
Aug 1, 12 AM $0.522
+11.30%
$521.9 million $1.97 million
Jul 31, 11 PM $0.483
-0.76%
$483.5 million $1.97 million
Jul 31, 10 PM $0.485
-6.67%
$485.2 million $1.97 million
Jul 31, 9 PM $0.52
+2.99%
$519.9 million $1.97 million
Jul 31, 8 PM $0.457
-5.36%
$457.1 million $1.97 million
Jul 31, 7 PM $0.463
-16.50%
$463.4 million $1.97 million
Jul 31, 6 PM $0.562
+51.14%
$562.4 million $1.97 million
Jul 31, 5 PM $0.372
+0.84%
$372.1 million $1.96 million
Jul 31, 4 PM $0.368
-9.65%
$368 million $1.97 million
Jul 31, 3 PM $0.475
-0.94%
$474.8 million $1.98 million
Jul 31, 2 PM $0.472
-19.86%
$472.1 million $1.98 million
Jul 31, 1 PM $0.57
-9.52%
$570 million $1.98 million