Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aether Network Historical Data

AET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.635
+5.69%
$634.9 million $1.99 million
Jul 31, 11 AM $0.601
+0.77%
$600.7 million $2.18 million
Jul 31, 10 AM $0.571
+10.90%
$570.8 million $2.18 million
Jul 31, 9 AM $0.515
+1.42%
$515.2 million $2.18 million
Jul 31, 8 AM $0.53
-25.31%
$530.2 million $2.18 million
Jul 31, 7 AM $0.831
+18.71%
$831 million $2.25 million
Jul 31, 6 AM $0.715
-27.90%
$715.2 million $1.13 million
Jul 31, 5 AM $1
+29.81%
$999.9 million $1.07 million
Jul 31, 4 AM $0.768
+12.48%
$768.1 million $512,220
Jul 31, 3 AM $0.639
+16.09%
$639.4 million $503,873
Jul 31, 2 AM $0.544
+6.41%
$544.4 million $511,999
Jul 31, 1 AM $0.512
-2.63%
$511.6 million $510,234
Jul 31, 12 AM $0.525
+1.27%
$525.4 million $510,609
Jul 30, 11 PM $0.519
-4.95%
$518.8 million $510,999
Jul 30, 10 PM $0.546
+9.64%
$545.8 million $514,137
Jul 30, 9 PM $0.508
-0.55%
$508 million $527,750
Jul 30, 8 PM $0.492
-13.93%
$492.3 million $525,491
Jul 30, 7 PM $0.57
+30.00%
$569.9 million $526,110
Jul 30, 6 PM $0.448
+10.57%
$447.8 million $519,179
Jul 30, 5 PM $0.4
-37.52%
$399.9 million $913,746
Jul 30, 4 PM $0.631
-1.99%
$631 million $906,689
Jul 30, 3 PM $0.755
-12.25%
$755 million $927,394
Jul 30, 2 PM $0.86
+3.79%
$860.4 million $941,259
Jul 30, 1 PM $0.829
-14.24%
$829 million $946,465
Jul 30, 12 PM $0.98
+3.12%
$979.6 million $946,958
Jul 30, 11 AM $0.95
+5.79%
$950 million $749,173
Jul 30, 10 AM $0.904
-6.29%
$904.4 million $751,595
Jul 30, 9 AM $0.99
-4.98%
$990 million $795,138
Jul 30, 8 AM $1.04
-6.14%
$1.04 billion $806,460
Jul 30, 7 AM $1.14
-1.53%
$1.14 billion $2.11 million
Jul 30, 6 AM $1.17
-0.51%
$1.17 billion $2.12 million
Jul 30, 5 AM $1.18
+1.34%
$1.18 billion $2.12 million
Jul 30, 4 AM $1.16
-3.36%
$1.16 billion $2.12 million
Jul 30, 3 AM $1.41
+22.31%
$1.41 billion $2.13 million
Jul 30, 2 AM $1.21
+2.99%
$1.21 billion $2.12 million
Jul 30, 1 AM $1.18
-10.81%
$1.18 billion $2.12 million
Jul 30, 12 AM $1.32
-0.11%
$1.32 billion $2.13 million
Jul 29, 11 PM $1.38
+23.36%
$1.38 billion $2.14 million
Jul 29, 10 PM $1.08
-7.95%
$1.08 billion $2.14 million
Jul 29, 9 PM $1.17
+3.18%
$1.17 billion $2.13 million
Jul 29, 8 PM $1.11
+17.35%
$1.11 billion $2.14 million
Jul 29, 7 PM $0.95
-8.21%
$950 million $2.14 million
Jul 29, 6 PM $1.01
-0.25%
$1.01 billion $2.14 million
Jul 29, 5 PM $1.05
-15.44%
$1.05 billion $1.75 million
Jul 29, 4 PM $1.24
+18.51%
$1.24 billion $1.9 million
Jul 29, 3 PM $1.3
-6.90%
$1.3 billion $1.91 million
Jul 29, 2 PM $1.45
-12.19%
$1.45 billion $2.83 million
Jul 29, 1 PM $1.58
+7.00%
$1.58 billion $2.94 million
Jul 29, 12 PM $1.48
+6.22%
$1.48 billion $4.72 million
Jul 29, 11 AM $1.43
-6.89%
$1.43 billion $5.27 million