Aether Network Historical Data

AET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.635
+5.69%
$634.9 million $1.99 million
Jul 31, 11 AM $0.601
+0.77%
$600.7 million $2.18 million
Jul 31, 10 AM $0.571
+10.90%
$570.8 million $2.18 million
Jul 31, 9 AM $0.515
+1.42%
$515.2 million $2.18 million
Jul 31, 8 AM $0.53
-25.31%
$530.2 million $2.18 million
Jul 31, 7 AM $0.831
+18.71%
$831 million $2.25 million
Jul 31, 6 AM $0.715
-27.90%
$715.2 million $1.13 million
Jul 31, 5 AM $1
+29.81%
$999.9 million $1.07 million
Jul 31, 4 AM $0.768
+12.48%
$768.1 million $512,220
Jul 31, 3 AM $0.639
+16.09%
$639.4 million $503,873
Jul 31, 2 AM $0.544
+6.41%
$544.4 million $511,999
Jul 31, 1 AM $0.512
-2.63%
$511.6 million $510,234
Jul 31, 12 AM $0.525
+1.27%
$525.4 million $510,609
Jul 30, 11 PM $0.519
-4.95%
$518.8 million $510,999
Jul 30, 10 PM $0.546
+9.64%
$545.8 million $514,137
Jul 30, 9 PM $0.508
-0.55%
$508 million $527,750
Jul 30, 8 PM $0.492
-13.93%
$492.3 million $525,491
Jul 30, 7 PM $0.57
+30.00%
$569.9 million $526,110
Jul 30, 6 PM $0.448
+10.57%
$447.8 million $519,179
Jul 30, 5 PM $0.4
-37.52%
$399.9 million $913,746
Jul 30, 4 PM $0.631
-1.99%
$631 million $906,689
Jul 30, 3 PM $0.755
-12.25%
$755 million $927,394
Jul 30, 2 PM $0.86
+3.79%
$860.4 million $941,259
Jul 30, 1 PM $0.829
-14.24%
$829 million $946,465
Jul 30, 12 PM $0.98
+3.12%
$979.6 million $946,958
Jul 30, 11 AM $0.95
+5.79%
$950 million $749,173
Jul 30, 10 AM $0.904
-6.29%
$904.4 million $751,595
Jul 30, 9 AM $0.99
-4.98%
$990 million $795,138
Jul 30, 8 AM $1.04
-6.14%
$1.04 billion $806,460
Jul 30, 7 AM $1.14
-1.53%
$1.14 billion $2.11 million
Jul 30, 6 AM $1.17
-0.51%
$1.17 billion $2.12 million
Jul 30, 5 AM $1.18
+1.34%
$1.18 billion $2.12 million
Jul 30, 4 AM $1.16
-3.36%
$1.16 billion $2.12 million
Jul 30, 3 AM $1.41
+22.31%
$1.41 billion $2.13 million
Jul 30, 2 AM $1.21
+2.99%
$1.21 billion $2.12 million
Jul 30, 1 AM $1.18
-10.81%
$1.18 billion $2.12 million
Jul 30, 12 AM $1.32
-0.11%
$1.32 billion $2.13 million
Jul 29, 11 PM $1.38
+23.36%
$1.38 billion $2.14 million
Jul 29, 10 PM $1.08
-7.95%
$1.08 billion $2.14 million
Jul 29, 9 PM $1.17
+3.18%
$1.17 billion $2.13 million
Jul 29, 8 PM $1.11
+17.35%
$1.11 billion $2.14 million
Jul 29, 7 PM $0.95
-8.21%
$950 million $2.14 million
Jul 29, 6 PM $1.01
-0.25%
$1.01 billion $2.14 million
Jul 29, 5 PM $1.05
-15.44%
$1.05 billion $1.75 million
Jul 29, 4 PM $1.24
+18.51%
$1.24 billion $1.9 million
Jul 29, 3 PM $1.3
-6.90%
$1.3 billion $1.91 million
Jul 29, 2 PM $1.45
-12.19%
$1.45 billion $2.83 million
Jul 29, 1 PM $1.58
+7.00%
$1.58 billion $2.94 million
Jul 29, 12 PM $1.48
+6.22%
$1.48 billion $4.72 million
Jul 29, 11 AM $1.43
-6.89%
$1.43 billion $5.27 million