Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $1.54
+14.15%
$1.54 billion $5.27 million
Jul 29, 9 AM $1.4
-9.47%
$1.4 billion $5.31 million
Jul 29, 8 AM $1.46
-30.69%
$1.46 billion $5.35 million
Jul 29, 7 AM $2.16
+7.98%
$2.16 billion $4.11 million
Jul 29, 6 AM $1.93
-26.50%
$1.93 billion $4.4 million
Jul 29, 5 AM $2.64
+3.29%
$2.64 billion $4.8 million
Jul 29, 4 AM $2.55
-20.20%
$2.55 billion $4.83 million
Jul 29, 3 AM $3.26
+17.91%
$3.26 billion $4.84 million
Jul 29, 2 AM $2.66
-17.03%
$2.66 billion $4.84 million
Jul 29, 1 AM $3.01
-20.86%
$3.01 billion $4.84 million
Jul 29, 12 AM $3.74
+66.51%
$3.74 billion $4.84 million
Jul 28, 11 PM $2.25
-6.80%
$2.25 billion $4.83 million
Jul 28, 10 PM $2.44
+25.77%
$2.44 billion $4.83 million
Jul 28, 9 PM $1.94
-17.05%
$1.94 billion $4.84 million
Jul 28, 8 PM $2.34
-0.59%
$2.34 billion $4.85 million
Jul 28, 7 PM $2.47
+5.43%
$2.47 billion $4.87 million
Jul 28, 6 PM $2.33
+7.74%
$2.33 billion $4.88 million
Jul 28, 5 PM $2.16
+16.61%
$2.16 billion $5 million
Jul 28, 4 PM $1.75
+17.62%
$1.75 billion $5.5 million
Jul 28, 3 PM $1.99
-37.03%
$1.99 billion $5.5 million
Jul 28, 2 PM $3.11
-20.26%
$3.11 billion $4.62 million
Jul 28, 1 PM $4.2
-35.11%
$4.2 billion $4.45 million
Jul 28, 12 PM $6.45
+6.47%
$6.45 billion $2.69 million
Jul 28, 11 AM $6.19
+7.31%
$6.19 billion $2.11 million
Jul 28, 10 AM $5.79
-38.92%
$5.79 billion $2.1 million
Jul 28, 9 AM $12
+12.26%
$12 billion $2.02 million
Jul 28, 8 AM $10.4
-13.33%
$10.4 billion $1.95 million
Jul 28, 7 AM $10.14
-13.45%
$10.14 billion $1.7 million
Jul 28, 6 AM $11.16
+71.02%
$11.16 billion $1.41 million
Jul 28, 5 AM $6.54
+23.81%
$6.54 billion $997,955
Jul 28, 4 AM $5.36
+7.25%
$5.36 billion $966,034
Jul 28, 3 AM $5
-7.40%
$5 billion $952,791
Jul 28, 2 AM $5.02
+32.61%
$5.02 billion $948,948
Jul 28, 1 AM $3.7
+5.55%
$3.7 billion $942,931
Jul 28, 12 AM $3.32
-21.65%
$3.32 billion $940,001
Jul 27, 11 PM $4.15
+3.65%
$4.15 billion $935,279
Jul 27, 10 PM $4.3
-43.47%
$4.3 billion $931,078
Jul 27, 9 PM $7.65
-39.85%
$7.65 billion $910,170
Jul 27, 8 PM $12.7
+0.19%
$12.7 billion $897,598
Jul 27, 7 PM $12.9
-20.36%
$12.9 billion $877,902
Jul 27, 6 PM $17
-25.60%
$17 billion $863,463
Jul 27, 5 PM $17.32
+333.00%
$17.32 billion $730,629
Jul 27, 4 PM $3.74
+187.69%
$3.74 billion $76,080
Jul 27, 3 PM $1.3
-9.30%
$1.3 billion $31,634
Jul 27, 2 PM $1.44
-3.54%
$1.44 billion $31,096
Jul 27, 1 PM $1.48
+3.43%
$1.48 billion $30,394
Jul 27, 12 PM $1.44
+0.03%
$1.44 billion $30,448
Jul 27, 11 AM $1.44
-1.01%
$1.44 billion $30,658
Jul 27, 10 AM $1.45
+1.00%
$1.45 billion $30,848
Jul 27, 9 AM $1.44
-0.13%
$1.44 billion $31,133