Aether Network Historical Data

AET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $1.54
+14.15%
$1.54 billion $5.27 million
Jul 29, 9 AM $1.4
-9.47%
$1.4 billion $5.31 million
Jul 29, 8 AM $1.46
-30.69%
$1.46 billion $5.35 million
Jul 29, 7 AM $2.16
+7.98%
$2.16 billion $4.11 million
Jul 29, 6 AM $1.93
-26.50%
$1.93 billion $4.4 million
Jul 29, 5 AM $2.64
+3.29%
$2.64 billion $4.8 million
Jul 29, 4 AM $2.55
-20.20%
$2.55 billion $4.83 million
Jul 29, 3 AM $3.26
+17.91%
$3.26 billion $4.84 million
Jul 29, 2 AM $2.66
-17.03%
$2.66 billion $4.84 million
Jul 29, 1 AM $3.01
-20.86%
$3.01 billion $4.84 million
Jul 29, 12 AM $3.74
+66.51%
$3.74 billion $4.84 million
Jul 28, 11 PM $2.25
-6.80%
$2.25 billion $4.83 million
Jul 28, 10 PM $2.44
+25.77%
$2.44 billion $4.83 million
Jul 28, 9 PM $1.94
-17.05%
$1.94 billion $4.84 million
Jul 28, 8 PM $2.34
-0.59%
$2.34 billion $4.85 million
Jul 28, 7 PM $2.47
+5.43%
$2.47 billion $4.87 million
Jul 28, 6 PM $2.33
+7.74%
$2.33 billion $4.88 million
Jul 28, 5 PM $2.16
+16.61%
$2.16 billion $5 million
Jul 28, 4 PM $1.75
+17.62%
$1.75 billion $5.5 million
Jul 28, 3 PM $1.99
-37.03%
$1.99 billion $5.5 million
Jul 28, 2 PM $3.11
-20.26%
$3.11 billion $4.62 million
Jul 28, 1 PM $4.2
-35.11%
$4.2 billion $4.45 million
Jul 28, 12 PM $6.45
+6.47%
$6.45 billion $2.69 million
Jul 28, 11 AM $6.19
+7.31%
$6.19 billion $2.11 million
Jul 28, 10 AM $5.79
-38.92%
$5.79 billion $2.1 million
Jul 28, 9 AM $12
+12.26%
$12 billion $2.02 million
Jul 28, 8 AM $10.4
-13.33%
$10.4 billion $1.95 million
Jul 28, 7 AM $10.14
-13.45%
$10.14 billion $1.7 million
Jul 28, 6 AM $11.16
+71.02%
$11.16 billion $1.41 million
Jul 28, 5 AM $6.54
+23.81%
$6.54 billion $997,955
Jul 28, 4 AM $5.36
+7.25%
$5.36 billion $966,034
Jul 28, 3 AM $5
-7.40%
$5 billion $952,791
Jul 28, 2 AM $5.02
+32.61%
$5.02 billion $948,948
Jul 28, 1 AM $3.7
+5.55%
$3.7 billion $942,931
Jul 28, 12 AM $3.32
-21.65%
$3.32 billion $940,001
Jul 27, 11 PM $4.15
+3.65%
$4.15 billion $935,279
Jul 27, 10 PM $4.3
-43.47%
$4.3 billion $931,078
Jul 27, 9 PM $7.65
-39.85%
$7.65 billion $910,170
Jul 27, 8 PM $12.7
+0.19%
$12.7 billion $897,598
Jul 27, 7 PM $12.9
-20.36%
$12.9 billion $877,902
Jul 27, 6 PM $17
-25.60%
$17 billion $863,463
Jul 27, 5 PM $17.32
+333.00%
$17.32 billion $730,629
Jul 27, 4 PM $3.74
+187.69%
$3.74 billion $76,080
Jul 27, 3 PM $1.3
-9.30%
$1.3 billion $31,634
Jul 27, 2 PM $1.44
-3.54%
$1.44 billion $31,096
Jul 27, 1 PM $1.48
+3.43%
$1.48 billion $30,394
Jul 27, 12 PM $1.44
+0.03%
$1.44 billion $30,448
Jul 27, 11 AM $1.44
-1.01%
$1.44 billion $30,658
Jul 27, 10 AM $1.45
+1.00%
$1.45 billion $30,848
Jul 27, 9 AM $1.44
-0.13%
$1.44 billion $31,133