Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $1.44
-0.19%
$1.44 billion $31,224
Jul 27, 7 AM $1.44
+0.33%
$1.44 billion $32,560
Jul 27, 6 AM $1.44
-1.70%
$1.44 billion $32,277
Jul 27, 5 AM $1.46
-8.73%
$1.46 billion $32,993
Jul 27, 4 AM $1.6
+2.88%
$1.6 billion $31,944
Jul 27, 3 AM $1.55
+0.97%
$1.55 billion $32,294
Jul 27, 2 AM $1.54
-2.76%
$1.54 billion $32,408
Jul 27, 1 AM $1.58
-1.02%
$1.58 billion $32,426
Jul 27, 12 AM $1.6
-4.76%
$1.6 billion $32,133
Jul 26, 11 PM $1.68
+10.89%
$1.68 billion $33,133
Jul 26, 10 PM $1.51
-0.98%
$1.51 billion $33,439
Jul 26, 9 PM $1.56
-4.20%
$1.56 billion $33,617
Jul 26, 8 PM $1.63
+5.10%
$1.63 billion $34,160
Jul 26, 7 PM $1.55
+1.52%
$1.55 billion $34,359
Jul 26, 6 PM $1.53
-4.85%
$1.53 billion $34,695
Jul 26, 5 PM $1.6
+0.31%
$1.6 billion $39,514
Jul 26, 4 PM $1.86
-17.04%
$1.86 billion $37,086
Jul 26, 3 PM $2.53
-3.92%
$2.53 billion $24,866
Jul 26, 2 PM $2.44
+1.30%
$2.44 billion $25,485
Jul 26, 1 PM $2.41
-7.24%
$2.41 billion $25,584
Jul 26, 12 PM $2.6
-2.56%
$2.6 billion $28,173
Jul 26, 11 AM $2.67
+9.45%
$2.67 billion $28,155
Jul 26, 10 AM $2.44
-1.70%
$2.44 billion $29,379
Jul 26, 9 AM $2.48
-1.23%
$2.48 billion $29,480
Jul 26, 8 AM $2.43
+1.00%
$2.43 billion $29,509
Jul 26, 7 AM $2.5
-0.70%
$2.5 billion $29,313
Jul 26, 6 AM $2.6
+0.17%
$2.6 billion $29,837
Jul 26, 5 AM $2.57
+7.55%
$2.57 billion $29,075
Jul 26, 4 AM $2.39
-8.24%
$2.39 billion $29,051
Jul 26, 3 AM $2.6
+11.18%
$2.6 billion $28,783
Jul 26, 2 AM $2.34
+1.78%
$2.34 billion $28,613
Jul 26, 1 AM $2.3
-7.75%
$2.3 billion $28,771
Jul 26, 12 AM $2.49
+8.58%
$2.49 billion $28,870
Jul 25, 11 PM $2.29
+2.18%
$2.29 billion $27,916
Jul 25, 10 PM $2.24
+1.10%
$2.24 billion $26,922
Jul 25, 9 PM $2.22
-0.84%
$2.22 billion $29,268
Jul 25, 8 PM $2.33
-1.96%
$2.33 billion $29,236
Jul 25, 7 PM $2.37
+1.68%
$2.37 billion $27,904
Jul 25, 6 PM $2.33
-8.50%
$2.33 billion $27,324
Jul 25, 5 PM $2.52
+9.01%
$2.52 billion $22,770
Jul 25, 4 PM $2.23
-17.38%
$2.23 billion $23,459
Jul 25, 3 PM $2.79
-0.40%
$2.79 billion $48,853
Jul 25, 2 PM $2.8
+0.35%
$2.8 billion $54,759
Jul 25, 1 PM $2.79
-1.41%
$2.79 billion $57,839
Jul 25, 12 PM $2.83
+1.55%
$2.83 billion $56,187
Jul 25, 11 AM $2.79
-1.87%
$2.79 billion $56,388
Jul 25, 10 AM $2.84
+1.91%
$2.84 billion $55,220
Jul 25, 9 AM $2.79
-0.79%
$2.79 billion $55,009
Jul 25, 8 AM $2.81
+0.79%
$2.81 billion $55,750
Jul 25, 7 AM $2.79
-1.96%
$2.79 billion $55,148