Aether Network Historical Data

AET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $1.44
-0.19%
$1.44 billion $31,224
Jul 27, 7 AM $1.44
+0.33%
$1.44 billion $32,560
Jul 27, 6 AM $1.44
-1.70%
$1.44 billion $32,277
Jul 27, 5 AM $1.46
-8.73%
$1.46 billion $32,993
Jul 27, 4 AM $1.6
+2.88%
$1.6 billion $31,944
Jul 27, 3 AM $1.55
+0.97%
$1.55 billion $32,294
Jul 27, 2 AM $1.54
-2.76%
$1.54 billion $32,408
Jul 27, 1 AM $1.58
-1.02%
$1.58 billion $32,426
Jul 27, 12 AM $1.6
-4.76%
$1.6 billion $32,133
Jul 26, 11 PM $1.68
+10.89%
$1.68 billion $33,133
Jul 26, 10 PM $1.51
-0.98%
$1.51 billion $33,439
Jul 26, 9 PM $1.56
-4.20%
$1.56 billion $33,617
Jul 26, 8 PM $1.63
+5.10%
$1.63 billion $34,160
Jul 26, 7 PM $1.55
+1.52%
$1.55 billion $34,359
Jul 26, 6 PM $1.53
-4.85%
$1.53 billion $34,695
Jul 26, 5 PM $1.6
+0.31%
$1.6 billion $39,514
Jul 26, 4 PM $1.86
-17.04%
$1.86 billion $37,086
Jul 26, 3 PM $2.53
-3.92%
$2.53 billion $24,866
Jul 26, 2 PM $2.44
+1.30%
$2.44 billion $25,485
Jul 26, 1 PM $2.41
-7.24%
$2.41 billion $25,584
Jul 26, 12 PM $2.6
-2.56%
$2.6 billion $28,173
Jul 26, 11 AM $2.67
+9.45%
$2.67 billion $28,155
Jul 26, 10 AM $2.44
-1.70%
$2.44 billion $29,379
Jul 26, 9 AM $2.48
-1.23%
$2.48 billion $29,480
Jul 26, 8 AM $2.43
+1.00%
$2.43 billion $29,509
Jul 26, 7 AM $2.5
-0.70%
$2.5 billion $29,313
Jul 26, 6 AM $2.6
+0.17%
$2.6 billion $29,837
Jul 26, 5 AM $2.57
+7.55%
$2.57 billion $29,075
Jul 26, 4 AM $2.39
-8.24%
$2.39 billion $29,051
Jul 26, 3 AM $2.6
+11.18%
$2.6 billion $28,783
Jul 26, 2 AM $2.34
+1.78%
$2.34 billion $28,613
Jul 26, 1 AM $2.3
-7.75%
$2.3 billion $28,771
Jul 26, 12 AM $2.49
+8.58%
$2.49 billion $28,870
Jul 25, 11 PM $2.29
+2.18%
$2.29 billion $27,916
Jul 25, 10 PM $2.24
+1.10%
$2.24 billion $26,922
Jul 25, 9 PM $2.22
-0.84%
$2.22 billion $29,268
Jul 25, 8 PM $2.33
-1.96%
$2.33 billion $29,236
Jul 25, 7 PM $2.37
+1.68%
$2.37 billion $27,904
Jul 25, 6 PM $2.33
-8.50%
$2.33 billion $27,324
Jul 25, 5 PM $2.52
+9.01%
$2.52 billion $22,770
Jul 25, 4 PM $2.23
-17.38%
$2.23 billion $23,459
Jul 25, 3 PM $2.79
-0.40%
$2.79 billion $48,853
Jul 25, 2 PM $2.8
+0.35%
$2.8 billion $54,759
Jul 25, 1 PM $2.79
-1.41%
$2.79 billion $57,839
Jul 25, 12 PM $2.83
+1.55%
$2.83 billion $56,187
Jul 25, 11 AM $2.79
-1.87%
$2.79 billion $56,388
Jul 25, 10 AM $2.84
+1.91%
$2.84 billion $55,220
Jul 25, 9 AM $2.79
-0.79%
$2.79 billion $55,009
Jul 25, 8 AM $2.81
+0.79%
$2.81 billion $55,750
Jul 25, 7 AM $2.79
-1.96%
$2.79 billion $55,148