Aether Network Historical Data

AET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $2.84
+0.62%
$2.84 billion $56,564
Jul 25, 5 AM $2.82
-0.17%
$2.82 billion $56,945
Jul 25, 4 AM $2.83
+0.92%
$2.83 billion $57,005
Jul 25, 3 AM $2.8
+0.19%
$2.8 billion $58,384
Jul 25, 2 AM $2.85
+1.73%
$2.85 billion $64,350
Jul 25, 1 AM $2.8
-1.82%
$2.8 billion $70,376
Jul 25, 12 AM $2.85
+0.07%
$2.85 billion $70,466
Jul 24, 11 PM $2.85
+1.39%
$2.85 billion $70,513
Jul 24, 10 PM $2.81
+0.77%
$2.81 billion $71,574
Jul 24, 9 PM $2.79
+0.09%
$2.79 billion $70,013
Jul 24, 8 PM $2.81
+0.83%
$2.81 billion $70,297
Jul 24, 7 PM $2.79
-0.10%
$2.79 billion $70,217
Jul 24, 6 PM $2.82
+0.44%
$2.82 billion $71,253
Jul 24, 5 PM $2.79
-0.71%
$2.79 billion $71,518
Jul 24, 4 PM $2.86
-21.99%
$2.86 billion $72,713
Jul 24, 3 PM $4.31
-3.91%
$4.31 billion $567,041
Jul 24, 2 PM $4.31
+6.91%
$4.31 billion $565,885
Jul 24, 1 PM $4.02
-0.44%
$4.02 billion $568,814
Jul 24, 12 PM $4.04
+0.94%
$4.04 billion $569,259
Jul 24, 11 AM $4
-1.89%
$4 billion $569,951
Jul 24, 10 AM $4.08
+2.79%
$4.08 billion $570,352
Jul 24, 9 AM $3.97
+0.82%
$3.97 billion $571,163
Jul 24, 8 AM $3.93
-6.65%
$3.93 billion $571,666
Jul 24, 7 AM $4.21
+0.83%
$4.21 billion $573,063
Jul 24, 6 AM $4.1
-0.19%
$4.1 billion $573,085
Jul 24, 5 AM $4.11
-2.17%
$4.11 billion $574,122
Jul 24, 4 AM $4.35
+9.30%
$4.35 billion $574,868
Jul 24, 3 AM $4.14
-6.16%
$4.14 billion $575,714
Jul 24, 2 AM $4.59
+16.54%
$4.59 billion $571,594
Jul 24, 1 AM $3.94
-1.62%
$3.94 billion $567,739
Jul 24, 12 AM $4
+1.87%
$4 billion $568,770
Jul 23, 11 PM $3.93
-1.18%
$3.93 billion $569,495
Jul 23, 10 PM $3.98
+1.22%
$3.98 billion $569,356
Jul 23, 9 PM $3.93
+0.07%
$3.93 billion $579,929
Jul 23, 8 PM $3.93
-2.07%
$3.93 billion $583,304
Jul 23, 7 PM $4.01
-0.24%
$4.01 billion $586,141
Jul 23, 6 PM $4.01
+1.28%
$4.01 billion $588,022
Jul 23, 5 PM $3.96
-4.79%
$3.96 billion $590,236
Jul 23, 4 PM $4.15
-26.95%
$4.15 billion $600,956
Jul 23, 3 PM $5.71
-7.11%
$5.71 billion $130,030
Jul 23, 2 PM $6
+5.66%
$6 billion $144,524
Jul 23, 1 PM $5.68
+1.39%
$5.68 billion $143,125
Jul 23, 12 PM $5.6
-0.35%
$5.6 billion $148,391
Jul 23, 11 AM $5.62
-0.43%
$5.62 billion $167,145
Jul 23, 10 AM $5.64
-3.04%
$5.64 billion $183,170
Jul 23, 9 AM $5.82
+3.69%
$5.82 billion $266,349
Jul 23, 8 AM $5.72
-1.39%
$5.72 billion $290,520
Jul 23, 7 AM $5.8
+0.88%
$5.8 billion $309,221
Jul 23, 6 AM $5.75
-1.51%
$5.75 billion $390,098
Jul 23, 5 AM $5.84
+2.41%
$5.84 billion $398,507