Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aether Network Historical Data

AET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $2.84
+0.62%
$2.84 billion $56,564
Jul 25, 5 AM $2.82
-0.17%
$2.82 billion $56,945
Jul 25, 4 AM $2.83
+0.92%
$2.83 billion $57,005
Jul 25, 3 AM $2.8
+0.19%
$2.8 billion $58,384
Jul 25, 2 AM $2.85
+1.73%
$2.85 billion $64,350
Jul 25, 1 AM $2.8
-1.82%
$2.8 billion $70,376
Jul 25, 12 AM $2.85
+0.07%
$2.85 billion $70,466
Jul 24, 11 PM $2.85
+1.39%
$2.85 billion $70,513
Jul 24, 10 PM $2.81
+0.77%
$2.81 billion $71,574
Jul 24, 9 PM $2.79
+0.09%
$2.79 billion $70,013
Jul 24, 8 PM $2.81
+0.83%
$2.81 billion $70,297
Jul 24, 7 PM $2.79
-0.10%
$2.79 billion $70,217
Jul 24, 6 PM $2.82
+0.44%
$2.82 billion $71,253
Jul 24, 5 PM $2.79
-0.71%
$2.79 billion $71,518
Jul 24, 4 PM $2.86
-21.99%
$2.86 billion $72,713
Jul 24, 3 PM $4.31
-3.91%
$4.31 billion $567,041
Jul 24, 2 PM $4.31
+6.91%
$4.31 billion $565,885
Jul 24, 1 PM $4.02
-0.44%
$4.02 billion $568,814
Jul 24, 12 PM $4.04
+0.94%
$4.04 billion $569,259
Jul 24, 11 AM $4
-1.89%
$4 billion $569,951
Jul 24, 10 AM $4.08
+2.79%
$4.08 billion $570,352
Jul 24, 9 AM $3.97
+0.82%
$3.97 billion $571,163
Jul 24, 8 AM $3.93
-6.65%
$3.93 billion $571,666
Jul 24, 7 AM $4.21
+0.83%
$4.21 billion $573,063
Jul 24, 6 AM $4.1
-0.19%
$4.1 billion $573,085
Jul 24, 5 AM $4.11
-2.17%
$4.11 billion $574,122
Jul 24, 4 AM $4.35
+9.30%
$4.35 billion $574,868
Jul 24, 3 AM $4.14
-6.16%
$4.14 billion $575,714
Jul 24, 2 AM $4.59
+16.54%
$4.59 billion $571,594
Jul 24, 1 AM $3.94
-1.62%
$3.94 billion $567,739
Jul 24, 12 AM $4
+1.87%
$4 billion $568,770
Jul 23, 11 PM $3.93
-1.18%
$3.93 billion $569,495
Jul 23, 10 PM $3.98
+1.22%
$3.98 billion $569,356
Jul 23, 9 PM $3.93
+0.07%
$3.93 billion $579,929
Jul 23, 8 PM $3.93
-2.07%
$3.93 billion $583,304
Jul 23, 7 PM $4.01
-0.24%
$4.01 billion $586,141
Jul 23, 6 PM $4.01
+1.28%
$4.01 billion $588,022
Jul 23, 5 PM $3.96
-4.79%
$3.96 billion $590,236
Jul 23, 4 PM $4.15
-26.95%
$4.15 billion $600,956
Jul 23, 3 PM $5.71
-7.11%
$5.71 billion $130,030
Jul 23, 2 PM $6
+5.66%
$6 billion $144,524
Jul 23, 1 PM $5.68
+1.39%
$5.68 billion $143,125
Jul 23, 12 PM $5.6
-0.35%
$5.6 billion $148,391
Jul 23, 11 AM $5.62
-0.43%
$5.62 billion $167,145
Jul 23, 10 AM $5.64
-3.04%
$5.64 billion $183,170
Jul 23, 9 AM $5.82
+3.69%
$5.82 billion $266,349
Jul 23, 8 AM $5.72
-1.39%
$5.72 billion $290,520
Jul 23, 7 AM $5.8
+0.88%
$5.8 billion $309,221
Jul 23, 6 AM $5.75
-1.51%
$5.75 billion $390,098
Jul 23, 5 AM $5.84
+2.41%
$5.84 billion $398,507