Aether Network Historical Data

AET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $5.83
+4.08%
$5.83 billion $413,695
Jul 23, 3 AM $5.6
-14.85%
$5.6 billion $433,901
Jul 23, 2 AM $6.58
+13.15%
$6.58 billion $474,024
Jul 23, 1 AM $5.81
-0.12%
$5.81 billion $498,400
Jul 23, 12 AM $5.69
-4.27%
$5.69 billion $718,929
Jul 22, 11 PM $5.84
+0.98%
$5.84 billion $852,273
Jul 22, 10 PM $5.62
-8.36%
$5.62 billion $910,474
Jul 22, 9 PM $6.13
-2.13%
$6.13 billion $942,796
Jul 22, 8 PM $6.15
+4.13%
$6.15 billion $981,246
Jul 22, 7 PM $5.91
-4.57%
$5.91 billion $1.11 million
Jul 22, 6 PM $6.2
+4.40%
$6.2 billion $1.18 million
Jul 22, 5 PM $6.05
-12.32%
$6.05 billion $1.24 million
Jul 22, 4 PM $6.83
-14.60%
$6.83 billion $1.36 million
Jul 22, 3 PM $8.34
+52.35%
$8.34 billion $1.35 million
Jul 22, 2 PM $5.44
+7.17%
$5.44 billion $1.35 million
Jul 22, 1 PM $5
-11.68%
$5 billion $1.35 million
Jul 22, 12 PM $5.74
-22.20%
$5.74 billion $1.35 million
Jul 22, 11 AM $7.07
+16.86%
$7.07 billion $1.34 million
Jul 22, 10 AM $6.3
-47.58%
$6.3 billion $1.38 million
Jul 22, 9 AM $12
+8.55%
$12 billion $1.43 million
Jul 22, 8 AM $11.21
-21.16%
$11.21 billion $1.58 million
Jul 22, 7 AM $13.61
-6.28%
$13.61 billion $2.25 million
Jul 22, 6 AM $14.34
+22.24%
$14.34 billion $2.17 million
Jul 22, 5 AM $11.34
-40.32%
$11.34 billion $2.16 million
Jul 22, 4 AM $19
-2.80%
$19 billion $2.14 million
Jul 22, 3 AM $19.29
+40.83%
$19.29 billion $2.12 million
Jul 22, 2 AM $13.51
-19.57%
$13.51 billion $2.07 million
Jul 22, 1 AM $15.81
-41.19%
$15.81 billion $2.05 million
Download