Aether Network Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 1.55
+1.52%
$ 1.55 billion $ 34,359
Jul 26, 6 PM $ 1.53
-4.85%
$ 1.53 billion $ 34,695
Jul 26, 5 PM $ 1.6
+0.31%
$ 1.6 billion $ 39,514
Jul 26, 4 PM $ 1.86
-17.04%
$ 1.86 billion $ 37,086
Jul 26, 3 PM $ 2.53
-3.92%
$ 2.53 billion $ 24,866
Jul 26, 2 PM $ 2.44
+1.30%
$ 2.44 billion $ 25,485
Jul 26, 1 PM $ 2.41
-7.24%
$ 2.41 billion $ 25,584
Jul 26, 12 PM $ 2.6
-2.56%
$ 2.6 billion $ 28,173
Jul 26, 11 AM $ 2.67
+9.45%
$ 2.67 billion $ 28,155
Jul 26, 10 AM $ 2.44
-1.70%
$ 2.44 billion $ 29,379
Jul 26, 9 AM $ 2.48
-1.23%
$ 2.48 billion $ 29,480
Jul 26, 8 AM $ 2.43
+1.00%
$ 2.43 billion $ 29,509
Jul 26, 7 AM $ 2.5
-0.70%
$ 2.5 billion $ 29,313
Jul 26, 6 AM $ 2.6
+0.17%
$ 2.6 billion $ 29,837
Jul 26, 5 AM $ 2.57
+7.55%
$ 2.57 billion $ 29,075
Jul 26, 4 AM $ 2.39
-8.24%
$ 2.39 billion $ 29,051
Jul 26, 3 AM $ 2.6
+11.18%
$ 2.6 billion $ 28,783
Jul 26, 2 AM $ 2.34
+1.78%
$ 2.34 billion $ 28,613
Jul 26, 1 AM $ 2.3
-7.75%
$ 2.3 billion $ 28,771
Jul 26, 12 AM $ 2.49
+8.58%
$ 2.49 billion $ 28,870
Jul 25, 11 PM $ 2.29
+2.18%
$ 2.29 billion $ 27,916
Jul 25, 10 PM $ 2.24
+1.10%
$ 2.24 billion $ 26,922
Jul 25, 9 PM $ 2.22
-0.84%
$ 2.22 billion $ 29,268
Jul 25, 8 PM $ 2.33
-1.96%
$ 2.33 billion $ 29,236
Jul 25, 7 PM $ 2.37
+1.68%
$ 2.37 billion $ 27,904
Jul 25, 6 PM $ 2.33
-8.50%
$ 2.33 billion $ 27,324
Jul 25, 5 PM $ 2.52
+9.01%
$ 2.52 billion $ 22,770
Jul 25, 4 PM $ 2.23
-17.38%
$ 2.23 billion $ 23,459
Jul 25, 3 PM $ 2.79
-0.40%
$ 2.79 billion $ 48,853
Jul 25, 2 PM $ 2.8
+0.35%
$ 2.8 billion $ 54,759
Jul 25, 1 PM $ 2.79
-1.41%
$ 2.79 billion $ 57,839
Jul 25, 12 PM $ 2.83
+1.55%
$ 2.83 billion $ 56,187
Jul 25, 11 AM $ 2.79
-1.87%
$ 2.79 billion $ 56,388
Jul 25, 10 AM $ 2.84
+1.91%
$ 2.84 billion $ 55,220
Jul 25, 9 AM $ 2.79
-0.79%
$ 2.79 billion $ 55,009
Jul 25, 8 AM $ 2.81
+0.79%
$ 2.81 billion $ 55,750
Jul 25, 7 AM $ 2.79
-1.96%
$ 2.79 billion $ 55,148
Jul 25, 6 AM $ 2.84
+0.62%
$ 2.84 billion $ 56,564
Jul 25, 5 AM $ 2.82
-0.17%
$ 2.82 billion $ 56,945
Jul 25, 4 AM $ 2.83
+0.92%
$ 2.83 billion $ 57,005
Jul 25, 3 AM $ 2.8
+0.19%
$ 2.8 billion $ 58,384
Jul 25, 2 AM $ 2.85
+1.73%
$ 2.85 billion $ 64,350
Jul 25, 1 AM $ 2.8
-1.82%
$ 2.8 billion $ 70,376
Jul 25, 12 AM $ 2.85
+0.07%
$ 2.85 billion $ 70,466
Jul 24, 11 PM $ 2.85
+1.39%
$ 2.85 billion $ 70,513
Jul 24, 10 PM $ 2.81
+0.77%
$ 2.81 billion $ 71,574
Jul 24, 9 PM $ 2.79
+0.09%
$ 2.79 billion $ 70,013
Jul 24, 8 PM $ 2.81
+0.83%
$ 2.81 billion $ 70,297
Jul 24, 7 PM $ 2.79
-0.10%
$ 2.79 billion $ 70,217
Jul 24, 6 PM $ 2.82
+0.44%
$ 2.82 billion $ 71,253