Aether Network Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 2.82
+0.44%
$ 2.82 billion $ 71,253
Jul 24, 5 PM $ 2.79
-0.71%
$ 2.79 billion $ 71,518
Jul 24, 4 PM $ 2.86
-21.99%
$ 2.86 billion $ 72,713
Jul 24, 3 PM $ 4.31
-3.91%
$ 4.31 billion $ 567,041
Jul 24, 2 PM $ 4.31
+6.91%
$ 4.31 billion $ 565,885
Jul 24, 1 PM $ 4.02
-0.44%
$ 4.02 billion $ 568,814
Jul 24, 12 PM $ 4.04
+0.94%
$ 4.04 billion $ 569,259
Jul 24, 11 AM $ 4
-1.89%
$ 4 billion $ 569,951
Jul 24, 10 AM $ 4.08
+2.79%
$ 4.08 billion $ 570,352
Jul 24, 9 AM $ 3.97
+0.82%
$ 3.97 billion $ 571,163
Jul 24, 8 AM $ 3.93
-6.65%
$ 3.93 billion $ 571,666
Jul 24, 7 AM $ 4.21
+0.83%
$ 4.21 billion $ 573,063
Jul 24, 6 AM $ 4.1
-0.19%
$ 4.1 billion $ 573,085
Jul 24, 5 AM $ 4.11
-2.17%
$ 4.11 billion $ 574,122
Jul 24, 4 AM $ 4.35
+9.30%
$ 4.35 billion $ 574,868
Jul 24, 3 AM $ 4.14
-6.16%
$ 4.14 billion $ 575,714
Jul 24, 2 AM $ 4.59
+16.54%
$ 4.59 billion $ 571,594
Jul 24, 1 AM $ 3.94
-1.62%
$ 3.94 billion $ 567,739
Jul 24, 12 AM $ 4
+1.87%
$ 4 billion $ 568,770
Jul 23, 11 PM $ 3.93
-1.18%
$ 3.93 billion $ 569,495
Jul 23, 10 PM $ 3.98
+1.22%
$ 3.98 billion $ 569,356
Jul 23, 9 PM $ 3.93
+0.07%
$ 3.93 billion $ 579,929
Jul 23, 8 PM $ 3.93
-2.07%
$ 3.93 billion $ 583,304
Jul 23, 7 PM $ 4.01
-0.24%
$ 4.01 billion $ 586,141
Jul 23, 6 PM $ 4.01
+1.28%
$ 4.01 billion $ 588,022
Jul 23, 5 PM $ 3.96
-4.79%
$ 3.96 billion $ 590,236
Jul 23, 4 PM $ 4.15
-26.95%
$ 4.15 billion $ 600,956
Jul 23, 3 PM $ 5.71
-7.11%
$ 5.71 billion $ 130,030
Jul 23, 2 PM $ 6
+5.66%
$ 6 billion $ 144,524
Jul 23, 1 PM $ 5.68
+1.39%
$ 5.68 billion $ 143,125
Jul 23, 12 PM $ 5.6
-0.35%
$ 5.6 billion $ 148,391
Jul 23, 11 AM $ 5.62
-0.43%
$ 5.62 billion $ 167,145
Jul 23, 10 AM $ 5.64
-3.04%
$ 5.64 billion $ 183,170
Jul 23, 9 AM $ 5.82
+3.69%
$ 5.82 billion $ 266,349
Jul 23, 8 AM $ 5.72
-1.39%
$ 5.72 billion $ 290,520
Jul 23, 7 AM $ 5.8
+0.88%
$ 5.8 billion $ 309,221
Jul 23, 6 AM $ 5.75
-1.51%
$ 5.75 billion $ 390,098
Jul 23, 5 AM $ 5.84
+2.41%
$ 5.84 billion $ 398,507
Jul 23, 4 AM $ 5.83
+4.08%
$ 5.83 billion $ 413,695
Jul 23, 3 AM $ 5.6
-14.85%
$ 5.6 billion $ 433,901
Jul 23, 2 AM $ 6.58
+13.15%
$ 6.58 billion $ 474,024
Jul 23, 1 AM $ 5.81
-0.12%
$ 5.81 billion $ 498,400
Jul 23, 12 AM $ 5.69
-4.27%
$ 5.69 billion $ 718,929
Jul 22, 11 PM $ 5.84
+0.98%
$ 5.84 billion $ 852,273
Jul 22, 10 PM $ 5.62
-8.36%
$ 5.62 billion $ 910,474
Jul 22, 9 PM $ 6.13
-2.13%
$ 6.13 billion $ 942,796
Jul 22, 8 PM $ 6.15
+4.13%
$ 6.15 billion $ 981,246
Jul 22, 7 PM $ 5.91
-4.57%
$ 5.91 billion $ 1.11 million
Jul 22, 6 PM $ 6.2
+4.40%
$ 6.2 billion $ 1.18 million
Jul 22, 5 PM $ 6.05
-12.32%
$ 6.05 billion $ 1.24 million