Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aether Network Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0000392
-7.15%
$39,200 $242,648
Aug 23, 9 AM $0.0000422
+1.73%
$42,220 $242,526
Aug 23, 8 AM $0.0000489
+0.12%
$48,900 $242,262
Aug 23, 7 AM $0.0000488
+2.80%
$48,840 $242,687
Aug 23, 6 AM $0.0000475
+0.25%
$47,510 $243,010
Aug 23, 5 AM $0.0000474
-0.27%
$47,390 $243,759
Aug 23, 4 AM $0.0000475
+0.47%
$47,520 $243,976
Aug 23, 3 AM $0.0000473
+0.36%
$47,300 $244,261
Aug 23, 2 AM $0.0000471
-1.67%
$47,130 $244,492
Aug 23, 1 AM $0.0000479
+0.10%
$47,930 $244,537
Aug 23, 12 AM $0.0000479
+0.02%
$47,880 $244,538
Aug 22, 11 PM $0.0000479
-7.91%
$47,870 $244,585
Aug 22, 10 PM $0.000052
+12.85%
$51,980 $244,604
Aug 22, 9 PM $0.0000461
+2.13%
$46,060 $244,882
Aug 22, 8 PM $0.0000451
-18.44%
$45,100 $244,390
Aug 22, 7 PM $0.0000553
+5.70%
$55,300 $244,211
Aug 22, 6 PM $0.0000523
-0.11%
$52,320 $243,016
Aug 22, 5 PM $0.0000524
+4.76%
$52,380 $244,443
Aug 22, 4 PM $0.0000501
-32.22%
$50,120 $243,147
Aug 22, 3 PM $0.000088
+4.79%
$88,000 $646,574
Aug 22, 2 PM $0.00008
-0.24%
$80,000 $646,726
Aug 22, 1 PM $0.00008
+0.02%
$80,040 $646,857
Aug 22, 12 PM $0.00008
+8.14%
$80,020 $647,666
Aug 22, 11 AM $0.000074
-1.33%
$74,000 $421,609
Aug 22, 10 AM $0.000077
+0.00%
$77,000 $421,622
Aug 22, 9 AM $0.000078
+13.04%
$78,000 $575,862
Aug 22, 8 AM $0.000069
-10.39%
$69,000 $578,126
Aug 22, 7 AM $0.000077
-3.75%
$77,000 $577,945
Aug 22, 6 AM $0.00008
-5.88%
$80,000 $578,441
Aug 22, 5 AM $0.000085
-5.56%
$85,000 $577,811
Aug 22, 4 AM $0.00009
-13.46%
$90,000 $577,676
Aug 22, 3 AM $0.000104
+5.05%
$104,000 $577,672
Aug 22, 2 AM $0.000099
+2.06%
$99,000 $577,505
Aug 22, 1 AM $0.000097
+2.11%
$97,000 $577,484
Aug 22, 12 AM $0.000095
+1.06%
$95,000 $577,517
Aug 21, 11 PM $0.000094
-3.09%
$94,000 $577,485
Aug 21, 10 PM $0.000097
-3.96%
$97,000 $577,614
Aug 21, 9 PM $0.000101
+14.77%
$101,000 $577,439
Aug 21, 8 PM $0.000088
+2.33%
$88,000 $577,244
Aug 21, 7 PM $0.000086
+2.38%
$86,000 $577,899
Aug 21, 6 PM $0.000084
-14.29%
$84,000 $577,664
Aug 21, 5 PM $0.000098
+4.26%
$98,000 $576,617
Aug 21, 4 PM $0.000094
-53.47%
$94,000 $576,362
Aug 21, 3 PM $0.000177
-0.56%
$177,000 $794,299
Aug 21, 2 PM $0.000181
+9.70%
$181,000 $794,025
Aug 21, 1 PM $0.000165
+9.27%
$165,000 $793,978
Aug 21, 12 PM $0.000154
-20.62%
$154,000 $795,263
Aug 21, 11 AM $0.000194
+3.19%
$194,000 $791,595
Aug 21, 10 AM $0.000188
-10.90%
$188,000 $791,389
Aug 21, 9 AM $0.000209
-5.00%
$209,000 $682,781