Aether Network Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000392
-7.15%
$39,200 $242,648
Aug 23, 9 AM $0.0000422
+1.73%
$42,220 $242,526
Aug 23, 8 AM $0.0000489
+0.12%
$48,900 $242,262
Aug 23, 7 AM $0.0000488
+2.80%
$48,840 $242,687
Aug 23, 6 AM $0.0000475
+0.25%
$47,510 $243,010
Aug 23, 5 AM $0.0000474
-0.27%
$47,390 $243,759
Aug 23, 4 AM $0.0000475
+0.47%
$47,520 $243,976
Aug 23, 3 AM $0.0000473
+0.36%
$47,300 $244,261
Aug 23, 2 AM $0.0000471
-1.67%
$47,130 $244,492
Aug 23, 1 AM $0.0000479
+0.10%
$47,930 $244,537
Aug 23, 12 AM $0.0000479
+0.02%
$47,880 $244,538
Aug 22, 11 PM $0.0000479
-7.91%
$47,870 $244,585
Aug 22, 10 PM $0.000052
+12.85%
$51,980 $244,604
Aug 22, 9 PM $0.0000461
+2.13%
$46,060 $244,882
Aug 22, 8 PM $0.0000451
-18.44%
$45,100 $244,390
Aug 22, 7 PM $0.0000553
+5.70%
$55,300 $244,211
Aug 22, 6 PM $0.0000523
-0.11%
$52,320 $243,016
Aug 22, 5 PM $0.0000524
+4.76%
$52,380 $244,443
Aug 22, 4 PM $0.0000501
-32.22%
$50,120 $243,147
Aug 22, 3 PM $0.000088
+4.79%
$88,000 $646,574
Aug 22, 2 PM $0.00008
-0.24%
$80,000 $646,726
Aug 22, 1 PM $0.00008
+0.02%
$80,040 $646,857
Aug 22, 12 PM $0.00008
+8.14%
$80,020 $647,666
Aug 22, 11 AM $0.000074
-1.33%
$74,000 $421,609
Aug 22, 10 AM $0.000077
+0.00%
$77,000 $421,622
Aug 22, 9 AM $0.000078
+13.04%
$78,000 $575,862
Aug 22, 8 AM $0.000069
-10.39%
$69,000 $578,126
Aug 22, 7 AM $0.000077
-3.75%
$77,000 $577,945
Aug 22, 6 AM $0.00008
-5.88%
$80,000 $578,441
Aug 22, 5 AM $0.000085
-5.56%
$85,000 $577,811
Aug 22, 4 AM $0.00009
-13.46%
$90,000 $577,676
Aug 22, 3 AM $0.000104
+5.05%
$104,000 $577,672
Aug 22, 2 AM $0.000099
+2.06%
$99,000 $577,505
Aug 22, 1 AM $0.000097
+2.11%
$97,000 $577,484
Aug 22, 12 AM $0.000095
+1.06%
$95,000 $577,517
Aug 21, 11 PM $0.000094
-3.09%
$94,000 $577,485
Aug 21, 10 PM $0.000097
-3.96%
$97,000 $577,614
Aug 21, 9 PM $0.000101
+14.77%
$101,000 $577,439
Aug 21, 8 PM $0.000088
+2.33%
$88,000 $577,244
Aug 21, 7 PM $0.000086
+2.38%
$86,000 $577,899
Aug 21, 6 PM $0.000084
-14.29%
$84,000 $577,664
Aug 21, 5 PM $0.000098
+4.26%
$98,000 $576,617
Aug 21, 4 PM $0.000094
-53.47%
$94,000 $576,362
Aug 21, 3 PM $0.000177
-0.56%
$177,000 $794,299
Aug 21, 2 PM $0.000181
+9.70%
$181,000 $794,025
Aug 21, 1 PM $0.000165
+9.27%
$165,000 $793,978
Aug 21, 12 PM $0.000154
-20.62%
$154,000 $795,263
Aug 21, 11 AM $0.000194
+3.19%
$194,000 $791,595
Aug 21, 10 AM $0.000188
-10.90%
$188,000 $791,389
Aug 21, 9 AM $0.000209
-5.00%
$209,000 $682,781