Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00022
-1.79%
$220,000 $634,598
Aug 21, 7 AM $0.000223
-2.62%
$223,000 $634,481
Aug 21, 6 AM $0.000229
+1.33%
$229,000 $633,705
Aug 21, 5 AM $0.000226
+1.80%
$226,000 $633,797
Aug 21, 4 AM $0.000222
-3.48%
$222,000 $633,946
Aug 21, 3 AM $0.00023
+1.32%
$230,000 $633,673
Aug 21, 2 AM $0.000227
+0.00%
$227,000 $633,999
Aug 21, 1 AM $0.000227
-0.44%
$227,000 $633,869
Aug 21, 12 AM $0.000228
+1.79%
$228,000 $633,876
Aug 20, 11 PM $0.000224
-3.86%
$224,000 $633,861
Aug 20, 10 PM $0.000233
+5.43%
$233,000 $634,539
Aug 20, 9 PM $0.000221
-2.21%
$221,000 $634,625
Aug 20, 8 PM $0.000226
+0.44%
$226,000 $634,467
Aug 20, 7 PM $0.000225
-2.60%
$225,000 $635,003
Aug 20, 6 PM $0.000231
-1.70%
$231,000 $635,212
Aug 20, 5 PM $0.000235
+1.29%
$235,000 $635,104
Aug 20, 4 PM $0.000233
-22.85%
$233,000 $634,862
Aug 20, 3 PM $0.000328
-2.67%
$328,000 $409,344
Aug 20, 2 PM $0.000337
+3.69%
$337,000 $410,113
Aug 20, 1 PM $0.000325
-10.47%
$325,000 $409,943
Aug 20, 12 PM $0.000363
-3.20%
$363,000 $407,935
Aug 20, 11 AM $0.000375
-0.79%
$375,000 $408,136
Aug 20, 10 AM $0.000378
-4.06%
$378,000 $408,276
Aug 20, 9 AM $0.000394
+4.23%
$394,000 $408,681
Aug 20, 8 AM $0.000378
-7.58%
$378,000 $408,720
Aug 20, 7 AM $0.000409
+5.41%
$409,000 $1.27 million
Aug 20, 6 AM $0.000388
-7.18%
$388,000 $1.27 million
Aug 20, 5 AM $0.000418
-3.46%
$418,000 $1.27 million
Aug 20, 4 AM $0.000433
+5.10%
$433,000 $1.27 million
Aug 20, 3 AM $0.000412
+0.98%
$412,000 $1.27 million
Aug 20, 2 AM $0.000408
+0.00%
$408,000 $1.27 million
Aug 20, 1 AM $0.000408
+3.03%
$408,000 $1.27 million
Aug 20, 12 AM $0.000407
+3.30%
$407,000 $1.27 million
Aug 19, 11 PM $0.000394
-1.75%
$394,000 $1.27 million
Aug 19, 10 PM $0.000401
+2.04%
$401,000 $1.27 million
Aug 19, 9 PM $0.000393
-5.07%
$393,000 $1.27 million
Aug 19, 8 PM $0.000414
-5.48%
$414,000 $1.27 million
Aug 19, 7 PM $0.000438
+0.92%
$438,000 $1.27 million
Aug 19, 6 PM $0.000434
+11.00%
$434,000 $1.27 million
Aug 19, 5 PM $0.000391
-1.51%
$391,000 $1.27 million
Aug 19, 4 PM $0.00039
-8.24%
$390,000 $1.27 million
Aug 19, 3 PM $0.000575
+13.19%
$575,000 $947,412
Aug 19, 2 PM $0.000535
+1.90%
$535,000 $947,226
Aug 19, 1 PM $0.000525
+9.38%
$525,000 $947,637
Aug 19, 12 PM $0.00048
-1.03%
$480,000 $947,871
Aug 19, 11 AM $0.000485
-13.08%
$485,000 $947,823
Aug 19, 10 AM $0.000558
-8.82%
$558,000 $1.35 million
Aug 19, 9 AM $0.000612
-8.25%
$612,000 $1.35 million
Aug 19, 8 AM $0.000667
+12.10%
$667,000 $2.51 million
Aug 19, 7 AM $0.000595
-5.56%
$595,000 $1.65 million