Aether Network Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.00022
-1.79%
$220,000 $634,598
Aug 21, 7 AM $0.000223
-2.62%
$223,000 $634,481
Aug 21, 6 AM $0.000229
+1.33%
$229,000 $633,705
Aug 21, 5 AM $0.000226
+1.80%
$226,000 $633,797
Aug 21, 4 AM $0.000222
-3.48%
$222,000 $633,946
Aug 21, 3 AM $0.00023
+1.32%
$230,000 $633,673
Aug 21, 2 AM $0.000227
+0.00%
$227,000 $633,999
Aug 21, 1 AM $0.000227
-0.44%
$227,000 $633,869
Aug 21, 12 AM $0.000228
+1.79%
$228,000 $633,876
Aug 20, 11 PM $0.000224
-3.86%
$224,000 $633,861
Aug 20, 10 PM $0.000233
+5.43%
$233,000 $634,539
Aug 20, 9 PM $0.000221
-2.21%
$221,000 $634,625
Aug 20, 8 PM $0.000226
+0.44%
$226,000 $634,467
Aug 20, 7 PM $0.000225
-2.60%
$225,000 $635,003
Aug 20, 6 PM $0.000231
-1.70%
$231,000 $635,212
Aug 20, 5 PM $0.000235
+1.29%
$235,000 $635,104
Aug 20, 4 PM $0.000233
-22.85%
$233,000 $634,862
Aug 20, 3 PM $0.000328
-2.67%
$328,000 $409,344
Aug 20, 2 PM $0.000337
+3.69%
$337,000 $410,113
Aug 20, 1 PM $0.000325
-10.47%
$325,000 $409,943
Aug 20, 12 PM $0.000363
-3.20%
$363,000 $407,935
Aug 20, 11 AM $0.000375
-0.79%
$375,000 $408,136
Aug 20, 10 AM $0.000378
-4.06%
$378,000 $408,276
Aug 20, 9 AM $0.000394
+4.23%
$394,000 $408,681
Aug 20, 8 AM $0.000378
-7.58%
$378,000 $408,720
Aug 20, 7 AM $0.000409
+5.41%
$409,000 $1.27 million
Aug 20, 6 AM $0.000388
-7.18%
$388,000 $1.27 million
Aug 20, 5 AM $0.000418
-3.46%
$418,000 $1.27 million
Aug 20, 4 AM $0.000433
+5.10%
$433,000 $1.27 million
Aug 20, 3 AM $0.000412
+0.98%
$412,000 $1.27 million
Aug 20, 2 AM $0.000408
+0.00%
$408,000 $1.27 million
Aug 20, 1 AM $0.000408
+3.03%
$408,000 $1.27 million
Aug 20, 12 AM $0.000407
+3.30%
$407,000 $1.27 million
Aug 19, 11 PM $0.000394
-1.75%
$394,000 $1.27 million
Aug 19, 10 PM $0.000401
+2.04%
$401,000 $1.27 million
Aug 19, 9 PM $0.000393
-5.07%
$393,000 $1.27 million
Aug 19, 8 PM $0.000414
-5.48%
$414,000 $1.27 million
Aug 19, 7 PM $0.000438
+0.92%
$438,000 $1.27 million
Aug 19, 6 PM $0.000434
+11.00%
$434,000 $1.27 million
Aug 19, 5 PM $0.000391
-1.51%
$391,000 $1.27 million
Aug 19, 4 PM $0.00039
-8.24%
$390,000 $1.27 million
Aug 19, 3 PM $0.000575
+13.19%
$575,000 $947,412
Aug 19, 2 PM $0.000535
+1.90%
$535,000 $947,226
Aug 19, 1 PM $0.000525
+9.38%
$525,000 $947,637
Aug 19, 12 PM $0.00048
-1.03%
$480,000 $947,871
Aug 19, 11 AM $0.000485
-13.08%
$485,000 $947,823
Aug 19, 10 AM $0.000558
-8.82%
$558,000 $1.35 million
Aug 19, 9 AM $0.000612
-8.25%
$612,000 $1.35 million
Aug 19, 8 AM $0.000667
+12.10%
$667,000 $2.51 million
Aug 19, 7 AM $0.000595
-5.56%
$595,000 $1.65 million