Aether Network Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 6.05
-12.32%
$ 6.05 billion $ 1.24 million
Jul 22, 4 PM $ 6.83
-14.60%
$ 6.83 billion $ 1.36 million
Jul 22, 3 PM $ 8.34
+52.35%
$ 8.34 billion $ 1.35 million
Jul 22, 2 PM $ 5.44
+7.17%
$ 5.44 billion $ 1.35 million
Jul 22, 1 PM $ 5
-11.68%
$ 5 billion $ 1.35 million
Jul 22, 12 PM $ 5.74
-22.20%
$ 5.74 billion $ 1.35 million
Jul 22, 11 AM $ 7.07
+16.86%
$ 7.07 billion $ 1.34 million
Jul 22, 10 AM $ 6.3
-47.58%
$ 6.3 billion $ 1.38 million
Jul 22, 9 AM $ 12
+8.55%
$ 12 billion $ 1.43 million
Jul 22, 8 AM $ 11.21
-21.16%
$ 11.21 billion $ 1.58 million
Jul 22, 7 AM $ 13.61
-6.28%
$ 13.61 billion $ 2.25 million
Jul 22, 6 AM $ 14.34
+22.24%
$ 14.34 billion $ 2.17 million
Jul 22, 5 AM $ 11.34
-40.32%
$ 11.34 billion $ 2.16 million
Jul 22, 4 AM $ 19
-2.80%
$ 19 billion $ 2.14 million
Jul 22, 3 AM $ 19.29
+40.83%
$ 19.29 billion $ 2.12 million
Jul 22, 2 AM $ 13.51
-19.57%
$ 13.51 billion $ 2.07 million
Jul 22, 1 AM $ 15.81
-41.19%
$ 15.81 billion $ 2.05 million
Download