Aether Network Historical Data

AET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.00063
+10.14%
$630,000 $1.65 million
Aug 19, 5 AM $0.000572
+1.24%
$572,000 $1.65 million
Aug 19, 4 AM $0.000565
-20.31%
$565,000 $1.65 million
Aug 19, 3 AM $0.000716
+11.70%
$716,000 $1.65 million
Aug 19, 2 AM $0.000641
+3.22%
$641,000 $1.65 million
Aug 19, 1 AM $0.000628
-4.70%
$628,000 $1.65 million
Aug 19, 12 AM $0.000659
+8.93%
$659,000 $1.65 million
Aug 18, 11 PM $0.000605
-12.19%
$605,000 $1.65 million
Aug 18, 10 PM $0.000689
+25.05%
$689,000 $1.65 million
Aug 18, 9 PM $0.000553
+1.10%
$553,000 $1.65 million
Aug 18, 8 PM $0.000547
-1.08%
$547,000 $1.65 million
Aug 18, 7 PM $0.000553
-1.95%
$553,000 $1.65 million
Aug 18, 6 PM $0.000565
-7.38%
$565,000 $1.65 million
Aug 18, 5 PM $0.00061
+10.91%
$610,000 $1.65 million
Aug 18, 4 PM $0.00055
-8.94%
$550,000 $1.65 million
Aug 18, 3 PM $0.000631
-8.68%
$631,000 $1.59 million
Aug 18, 2 PM $0.000691
-1.14%
$691,000 $1.6 million
Aug 18, 1 PM $0.000722
+4.49%
$722,000 $1.6 million
Aug 18, 12 PM $0.000691
+0.14%
$691,000 $1.6 million
Aug 18, 11 AM $0.000699
-11.74%
$699,000 $1.6 million
Aug 18, 10 AM $0.000792
-0.38%
$792,000 $1.2 million
Aug 18, 9 AM $0.000791
-13.27%
$791,000 $1.2 million
Aug 18, 8 AM $0.000928
+15.57%
$928,000 $397,910
Aug 18, 7 AM $0.000803
-1.47%
$803,000 $394,715
Aug 18, 6 AM $0.000804
+0.37%
$804,000 $395,429
Aug 18, 5 AM $0.000801
-0.87%
$801,000 $395,362
Aug 18, 4 AM $0.000808
-1.46%
$808,000 $395,752
Aug 18, 3 AM $0.00082
+3.14%
$820,000 $393,504
Aug 18, 2 AM $0.000795
-6.47%
$795,000 $396,813
Aug 18, 1 AM $0.0009
+5.76%
$900,000 $403,205
Aug 18, 12 AM $0.000851
+5.85%
$851,000 $407,404
Aug 17, 11 PM $0.000804
-3.37%
$804,000 $408,035
Aug 17, 10 PM $0.000832
+4.92%
$832,000 $408,831
Aug 17, 9 PM $0.000793
-5.93%
$793,000 $408,977
Aug 17, 8 PM $0.000846
-6.62%
$846,000 $408,280
Aug 17, 7 PM $0.000906
-4.43%
$906,000 $407,646
Aug 17, 6 PM $0.000948
+10.23%
$948,000 $407,856
Aug 17, 5 PM $0.00086
-6.52%
$860,000 $407,467
Aug 17, 4 PM $0.00092
+12.20%
$920,000 $410,689
Aug 17, 3 PM $0.00109
-6.98%
$1.09 million $1.1 million
Aug 17, 2 PM $0.00117
-2.25%
$1.17 million $1.09 million
Aug 17, 1 PM $0.0012
+0.33%
$1.2 million $1.09 million
Aug 17, 12 PM $0.0012
-13.70%
$1.2 million $1.09 million
Aug 17, 11 AM $0.00137
+3.64%
$1.37 million $1.09 million
Aug 17, 10 AM $0.00132
-10.09%
$1.32 million $1.09 million
Aug 17, 9 AM $0.00173
+13.15%
$1.73 million $1.09 million
Aug 17, 8 AM $0.00153
-8.44%
$1.53 million $734,704
Aug 17, 7 AM $0.00167
+29.86%
$1.67 million $734,686
Aug 17, 6 AM $0.00128
-16.20%
$1.28 million $733,744
Aug 17, 5 AM $0.00153
-18.87%
$1.53 million $733,861