Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.00063
+10.14%
$630,000 $1.65 million
Aug 19, 5 AM $0.000572
+1.24%
$572,000 $1.65 million
Aug 19, 4 AM $0.000565
-20.31%
$565,000 $1.65 million
Aug 19, 3 AM $0.000716
+11.70%
$716,000 $1.65 million
Aug 19, 2 AM $0.000641
+3.22%
$641,000 $1.65 million
Aug 19, 1 AM $0.000628
-4.70%
$628,000 $1.65 million
Aug 19, 12 AM $0.000659
+8.93%
$659,000 $1.65 million
Aug 18, 11 PM $0.000605
-12.19%
$605,000 $1.65 million
Aug 18, 10 PM $0.000689
+25.05%
$689,000 $1.65 million
Aug 18, 9 PM $0.000553
+1.10%
$553,000 $1.65 million
Aug 18, 8 PM $0.000547
-1.08%
$547,000 $1.65 million
Aug 18, 7 PM $0.000553
-1.95%
$553,000 $1.65 million
Aug 18, 6 PM $0.000565
-7.38%
$565,000 $1.65 million
Aug 18, 5 PM $0.00061
+10.91%
$610,000 $1.65 million
Aug 18, 4 PM $0.00055
-8.94%
$550,000 $1.65 million
Aug 18, 3 PM $0.000631
-8.68%
$631,000 $1.59 million
Aug 18, 2 PM $0.000691
-1.14%
$691,000 $1.6 million
Aug 18, 1 PM $0.000722
+4.49%
$722,000 $1.6 million
Aug 18, 12 PM $0.000691
+0.14%
$691,000 $1.6 million
Aug 18, 11 AM $0.000699
-11.74%
$699,000 $1.6 million
Aug 18, 10 AM $0.000792
-0.38%
$792,000 $1.2 million
Aug 18, 9 AM $0.000791
-13.27%
$791,000 $1.2 million
Aug 18, 8 AM $0.000928
+15.57%
$928,000 $397,910
Aug 18, 7 AM $0.000803
-1.47%
$803,000 $394,715
Aug 18, 6 AM $0.000804
+0.37%
$804,000 $395,429
Aug 18, 5 AM $0.000801
-0.87%
$801,000 $395,362
Aug 18, 4 AM $0.000808
-1.46%
$808,000 $395,752
Aug 18, 3 AM $0.00082
+3.14%
$820,000 $393,504
Aug 18, 2 AM $0.000795
-6.47%
$795,000 $396,813
Aug 18, 1 AM $0.0009
+5.76%
$900,000 $403,205
Aug 18, 12 AM $0.000851
+5.85%
$851,000 $407,404
Aug 17, 11 PM $0.000804
-3.37%
$804,000 $408,035
Aug 17, 10 PM $0.000832
+4.92%
$832,000 $408,831
Aug 17, 9 PM $0.000793
-5.93%
$793,000 $408,977
Aug 17, 8 PM $0.000846
-6.62%
$846,000 $408,280
Aug 17, 7 PM $0.000906
-4.43%
$906,000 $407,646
Aug 17, 6 PM $0.000948
+10.23%
$948,000 $407,856
Aug 17, 5 PM $0.00086
-6.52%
$860,000 $407,467
Aug 17, 4 PM $0.00092
+12.20%
$920,000 $410,689
Aug 17, 3 PM $0.00109
-6.98%
$1.09 million $1.1 million
Aug 17, 2 PM $0.00117
-2.25%
$1.17 million $1.09 million
Aug 17, 1 PM $0.0012
+0.33%
$1.2 million $1.09 million
Aug 17, 12 PM $0.0012
-13.70%
$1.2 million $1.09 million
Aug 17, 11 AM $0.00137
+3.64%
$1.37 million $1.09 million
Aug 17, 10 AM $0.00132
-10.09%
$1.32 million $1.09 million
Aug 17, 9 AM $0.00173
+13.15%
$1.73 million $1.09 million
Aug 17, 8 AM $0.00153
-8.44%
$1.53 million $734,704
Aug 17, 7 AM $0.00167
+29.86%
$1.67 million $734,686
Aug 17, 6 AM $0.00128
-16.20%
$1.28 million $733,744
Aug 17, 5 AM $0.00153
-18.87%
$1.53 million $733,861