Aether Network Historical Data

AET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00189
+4.78%
$1.89 million $733,356
Aug 17, 3 AM $0.0018
-9.04%
$1.8 million $732,200
Aug 17, 2 AM $0.00197
+12.58%
$1.97 million $728,631
Aug 17, 1 AM $0.00165
+30.33%
$1.65 million $721,792
Aug 17, 12 AM $0.00127
+3.94%
$1.27 million $717,112
Aug 16, 11 PM $0.00122
-9.78%
$1.22 million $716,446
Aug 16, 10 PM $0.00135
+2.35%
$1.35 million $715,917
Aug 16, 9 PM $0.0013
-1.59%
$1.3 million $715,678
Aug 16, 8 PM $0.0013
+6.97%
$1.3 million $715,824
Aug 16, 7 PM $0.00122
+0.74%
$1.22 million $715,637
Aug 16, 6 PM $0.00122
-2.01%
$1.22 million $715,440
Aug 16, 5 PM $0.00125
-6.17%
$1.25 million $716,469
Aug 16, 4 PM $0.00126
-17.71%
$1.26 million $714,575
Aug 16, 3 PM $0.00192
+12.03%
$1.92 million $25,382
Aug 16, 2 PM $0.00171
-4.62%
$1.71 million $25,508
Aug 16, 1 PM $0.00179
+7.23%
$1.79 million $26,133
Aug 16, 12 PM $0.0017
+2.41%
$1.7 million $25,893
Aug 16, 11 AM $0.00166
-7.77%
$1.66 million $28,335
Aug 16, 10 AM $0.0018
-6.92%
$1.8 million $27,750
Aug 16, 9 AM $0.00194
-0.15%
$1.94 million $228,683
Aug 16, 8 AM $0.00194
+1.52%
$1.94 million $228,596
Aug 16, 7 AM $0.00191
-3.73%
$1.91 million $228,859
Aug 16, 6 AM $0.00191
-4.88%
$1.91 million $229,468
Aug 16, 5 AM $0.00201
+0.45%
$2.01 million $229,133
Aug 16, 4 AM $0.002
-1.53%
$2 million $229,315
Aug 16, 3 AM $0.00203
-2.40%
$2.03 million $229,977
Aug 16, 2 AM $0.00208
+6.99%
$2.08 million $230,127
Aug 16, 1 AM $0.00194
-11.55%
$1.95 million $230,580
Aug 16, 12 AM $0.0022
+0.37%
$2.2 million $230,509
Aug 15, 11 PM $0.00219
+0.05%
$2.19 million $230,496
Aug 15, 10 PM $0.00219
+3.35%
$2.19 million $230,504
Aug 15, 9 PM $0.00212
+5.74%
$2.12 million $230,734
Aug 15, 8 PM $0.002
+4.32%
$2 million $230,579
Aug 15, 7 PM $0.00192
-16.19%
$1.92 million $234,934
Aug 15, 6 PM $0.00229
-8.50%
$2.29 million $235,119
Aug 15, 5 PM $0.0025
-1.30%
$2.5 million $234,650
Aug 15, 4 PM $0.00254
+10.30%
$2.54 million $232,900
Aug 15, 3 PM $0.0028
+3.10%
$2.8 million $233,762
Aug 15, 2 PM $0.00271
-8.87%
$2.71 million $234,695
Aug 15, 1 PM $0.00298
+6.44%
$2.98 million $234,707
Aug 15, 12 PM $0.0028
-9.81%
$2.8 million $237,239
Aug 15, 11 AM $0.0031
-11.28%
$3.1 million $243,971
Aug 15, 10 AM $0.00321
-10.89%
$3.21 million $526,907
Aug 15, 9 AM $0.0036
+2.86%
$3.6 million $332,270
Aug 15, 8 AM $0.0034
-2.86%
$3.4 million $334,761
Aug 15, 7 AM $0.0035
-2.78%
$3.5 million $335,516
Aug 15, 6 AM $0.0036
+5.88%
$3.6 million $336,522
Aug 15, 5 AM $0.0034
-8.11%
$3.4 million $344,297
Aug 15, 4 AM $0.0037
-2.63%
$3.7 million $346,394
Aug 15, 3 AM $0.0038
+2.70%
$3.8 million $454,165