Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0037
+0.00%
$3.7 million $454,389
Aug 15, 1 AM $0.0037
-5.13%
$3.7 million $454,789
Aug 15, 12 AM $0.0039
+0.00%
$3.9 million $454,812
Aug 14, 11 PM $0.0039
-7.14%
$3.9 million $454,909
Aug 14, 10 PM $0.0042
-2.33%
$4.2 million $455,448
Aug 14, 9 PM $0.0043
-2.27%
$4.3 million $455,089
Aug 14, 8 PM $0.0045
+18.42%
$4.5 million $454,950
Aug 14, 7 PM $0.0038
+2.70%
$3.8 million $451,245
Aug 14, 6 PM $0.0037
+0.00%
$3.7 million $451,486
Aug 14, 5 PM $0.0037
+0.00%
$3.7 million $451,114
Aug 14, 4 PM $0.0037
+5.71%
$3.7 million $451,262
Aug 14, 3 PM $0.004
-13.04%
$4 million $450,345
Aug 14, 2 PM $0.0046
-6.12%
$4.6 million $449,163
Aug 14, 1 PM $0.0048
-2.04%
$4.8 million $449,781
Aug 14, 12 PM $0.005
-19.35%
$5 million $447,336
Aug 14, 11 AM $0.0062
-10.14%
$6.2 million $438,356
Aug 14, 10 AM $0.0061
-24.69%
$6.1 million $262,021
Aug 14, 9 AM $0.0075
+8.70%
$7.5 million $148,331
Aug 14, 8 AM $0.0066
-2.94%
$6.6 million $147,208
Aug 14, 7 AM $0.0068
-4.23%
$6.8 million $575,011
Aug 14, 6 AM $0.0069
-12.66%
$6.9 million $573,417
Aug 14, 5 AM $0.008
+8.11%
$8 million $565,914
Aug 14, 4 AM $0.0071
-1.39%
$7.1 million $564,746
Aug 14, 3 AM $0.0071
-15.48%
$7.1 million $456,453
Aug 14, 2 AM $0.0084
+29.23%
$8.4 million $456,603
Aug 14, 1 AM $0.0065
+3.17%
$6.5 million $455,961
Aug 14, 12 AM $0.0063
-4.55%
$6.3 million $456,042
Aug 13, 11 PM $0.0066
+8.20%
$6.6 million $456,049
Aug 13, 10 PM $0.0061
+0.00%
$6.1 million $455,393
Aug 13, 9 PM $0.0061
-3.17%
$6.1 million $455,951
Aug 13, 8 PM $0.0063
+10.53%
$6.3 million $455,884
Aug 13, 7 PM $0.0057
-1.72%
$5.7 million $455,163
Aug 13, 6 PM $0.0058
+0.00%
$5.8 million $455,051
Aug 13, 5 PM $0.0058
-4.92%
$5.8 million $455,536
Aug 13, 4 PM $0.006
+3.45%
$6 million $458,108
Aug 13, 3 PM $0.0062
-1.59%
$6.2 million $472,861
Aug 13, 2 PM $0.0063
-4.55%
$6.3 million $475,344
Aug 13, 1 PM $0.0066
-2.94%
$6.6 million $474,925
Aug 13, 12 PM $0.0068
-2.86%
$6.8 million $477,534
Aug 13, 11 AM $0.0073
+0.00%
$7.3 million $479,537
Aug 13, 10 AM $0.0073
+2.82%
$7.3 million $481,837
Aug 13, 9 AM $0.0073
+1.39%
$7.3 million $486,354
Aug 13, 8 AM $0.0073
+1.39%
$7.3 million $572,307
Aug 13, 7 AM $0.0072
-2.70%
$7.2 million $148,031
Aug 13, 6 AM $0.0074
-6.33%
$7.4 million $510,423
Aug 13, 5 AM $0.0079
+6.76%
$7.9 million $1.02 million
Aug 13, 4 AM $0.0074
-2.63%
$7.4 million $1.02 million
Aug 13, 3 AM $0.0076
-6.17%
$7.6 million $1.02 million
Aug 13, 2 AM $0.0081
-2.41%
$8.1 million $1.02 million
Aug 13, 1 AM $0.0083
+2.47%
$8.3 million $1.02 million