Aether Network Historical Data

AET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0037
+0.00%
$3.7 million $454,389
Aug 15, 1 AM $0.0037
-5.13%
$3.7 million $454,789
Aug 15, 12 AM $0.0039
+0.00%
$3.9 million $454,812
Aug 14, 11 PM $0.0039
-7.14%
$3.9 million $454,909
Aug 14, 10 PM $0.0042
-2.33%
$4.2 million $455,448
Aug 14, 9 PM $0.0043
-2.27%
$4.3 million $455,089
Aug 14, 8 PM $0.0045
+18.42%
$4.5 million $454,950
Aug 14, 7 PM $0.0038
+2.70%
$3.8 million $451,245
Aug 14, 6 PM $0.0037
+0.00%
$3.7 million $451,486
Aug 14, 5 PM $0.0037
+0.00%
$3.7 million $451,114
Aug 14, 4 PM $0.0037
+5.71%
$3.7 million $451,262
Aug 14, 3 PM $0.004
-13.04%
$4 million $450,345
Aug 14, 2 PM $0.0046
-6.12%
$4.6 million $449,163
Aug 14, 1 PM $0.0048
-2.04%
$4.8 million $449,781
Aug 14, 12 PM $0.005
-19.35%
$5 million $447,336
Aug 14, 11 AM $0.0062
-10.14%
$6.2 million $438,356
Aug 14, 10 AM $0.0061
-24.69%
$6.1 million $262,021
Aug 14, 9 AM $0.0075
+8.70%
$7.5 million $148,331
Aug 14, 8 AM $0.0066
-2.94%
$6.6 million $147,208
Aug 14, 7 AM $0.0068
-4.23%
$6.8 million $575,011
Aug 14, 6 AM $0.0069
-12.66%
$6.9 million $573,417
Aug 14, 5 AM $0.008
+8.11%
$8 million $565,914
Aug 14, 4 AM $0.0071
-1.39%
$7.1 million $564,746
Aug 14, 3 AM $0.0071
-15.48%
$7.1 million $456,453
Aug 14, 2 AM $0.0084
+29.23%
$8.4 million $456,603
Aug 14, 1 AM $0.0065
+3.17%
$6.5 million $455,961
Aug 14, 12 AM $0.0063
-4.55%
$6.3 million $456,042
Aug 13, 11 PM $0.0066
+8.20%
$6.6 million $456,049
Aug 13, 10 PM $0.0061
+0.00%
$6.1 million $455,393
Aug 13, 9 PM $0.0061
-3.17%
$6.1 million $455,951
Aug 13, 8 PM $0.0063
+10.53%
$6.3 million $455,884
Aug 13, 7 PM $0.0057
-1.72%
$5.7 million $455,163
Aug 13, 6 PM $0.0058
+0.00%
$5.8 million $455,051
Aug 13, 5 PM $0.0058
-4.92%
$5.8 million $455,536
Aug 13, 4 PM $0.006
+3.45%
$6 million $458,108
Aug 13, 3 PM $0.0062
-1.59%
$6.2 million $472,861
Aug 13, 2 PM $0.0063
-4.55%
$6.3 million $475,344
Aug 13, 1 PM $0.0066
-2.94%
$6.6 million $474,925
Aug 13, 12 PM $0.0068
-2.86%
$6.8 million $477,534
Aug 13, 11 AM $0.0073
+0.00%
$7.3 million $479,537
Aug 13, 10 AM $0.0073
+2.82%
$7.3 million $481,837
Aug 13, 9 AM $0.0073
+1.39%
$7.3 million $486,354
Aug 13, 8 AM $0.0073
+1.39%
$7.3 million $572,307
Aug 13, 7 AM $0.0072
-2.70%
$7.2 million $148,031
Aug 13, 6 AM $0.0074
-6.33%
$7.4 million $510,423
Aug 13, 5 AM $0.0079
+6.76%
$7.9 million $1.02 million
Aug 13, 4 AM $0.0074
-2.63%
$7.4 million $1.02 million
Aug 13, 3 AM $0.0076
-6.17%
$7.6 million $1.02 million
Aug 13, 2 AM $0.0081
-2.41%
$8.1 million $1.02 million
Aug 13, 1 AM $0.0083
+2.47%
$8.3 million $1.02 million