Aether Network Historical Data

AET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0081
-1.22%
$8.1 million $1.02 million
Aug 12, 11 PM $0.0082
+0.00%
$8.2 million $1.02 million
Aug 12, 10 PM $0.0082
-2.38%
$8.2 million $1.02 million
Aug 12, 9 PM $0.0086
+2.38%
$8.6 million $1.02 million
Aug 12, 8 PM $0.0084
-4.55%
$8.4 million $1.02 million
Aug 12, 7 PM $0.0088
+3.53%
$8.8 million $1.02 million
Aug 12, 6 PM $0.0085
+1.19%
$8.5 million $1.02 million
Aug 12, 5 PM $0.008
+2.56%
$8 million $1.02 million
Aug 12, 4 PM $0.0078
-4.88%
$7.8 million $1.02 million
Aug 12, 3 PM $0.0108
-1.82%
$10.8 million $1.01 million
Aug 12, 2 PM $0.011
+0.92%
$11 million $1.02 million
Aug 12, 1 PM $0.0109
-1.80%
$10.9 million $1.12 million
Aug 12, 12 PM $0.0111
+5.71%
$11.1 million $1.12 million
Aug 12, 11 AM $0.0105
-3.67%
$10.5 million $1.12 million
Aug 12, 10 AM $0.0109
-6.84%
$10.9 million $1.12 million
Aug 12, 9 AM $0.0117
-0.85%
$11.7 million $1.12 million
Aug 12, 8 AM $0.012
+11.11%
$12 million $1.31 million
Aug 12, 7 AM $0.0115
-17.86%
$11.5 million $1.4 million
Aug 12, 6 AM $0.0137
+1.48%
$13.7 million $1.04 million
Aug 12, 5 AM $0.0135
+5.47%
$13.5 million $531,717
Aug 12, 4 AM $0.0128
+1.59%
$12.8 million $531,935
Aug 12, 3 AM $0.0126
+2.44%
$12.6 million $532,480
Aug 12, 2 AM $0.0123
-1.60%
$12.3 million $532,432
Aug 12, 1 AM $0.0125
+2.46%
$12.5 million $532,063
Aug 12, 12 AM $0.0123
+1.65%
$12.3 million $533,408
Aug 11, 11 PM $0.0121
-1.63%
$12.1 million $534,942
Aug 11, 10 PM $0.0123
-1.60%
$12.3 million $535,855
Aug 11, 9 PM $0.0125
+2.46%
$12.5 million $535,251
Aug 11, 8 PM $0.0122
+7.02%
$12.2 million $535,209
Aug 11, 7 PM $0.0114
-0.87%
$11.4 million $538,416
Aug 11, 6 PM $0.0112
+3.70%
$11.2 million $543,077
Aug 11, 5 PM $0.0108
-10.00%
$10.8 million $553,361
Aug 11, 4 PM $0.012
+14.29%
$12 million $555,465
Aug 11, 3 PM $0.0132
-0.75%
$13.2 million $1.05 million
Aug 11, 2 PM $0.0134
+2.29%
$13.4 million $1.05 million
Aug 11, 1 PM $0.0131
-7.75%
$13.1 million $949,092
Aug 11, 12 PM $0.0142
-3.40%
$14.2 million $947,601
Aug 11, 11 AM $0.0147
+13.08%
$14.7 million $947,375
Aug 11, 10 AM $0.0133
-11.92%
$13.3 million $945,481
Aug 11, 9 AM $0.015
-29.91%
$15 million $944,688
Aug 11, 8 AM $0.0204
+22.89%
$20.4 million $707,628
Aug 11, 7 AM $0.0166
-1.19%
$16.6 million $567,546
Aug 11, 6 AM $0.0171
+3.64%
$17.1 million $568,662
Aug 11, 5 AM $0.0165
-1.20%
$16.5 million $729,490
Aug 11, 4 AM $0.0173
-1.14%
$17.3 million $729,413
Aug 11, 3 AM $0.0175
-1.69%
$17.5 million $728,998
Aug 11, 2 AM $0.0178
-0.56%
$17.8 million $728,994
Aug 11, 1 AM $0.0179
-8.21%
$17.9 million $728,842
Aug 11, 12 AM $0.019
-14.03%
$19 million $727,183
Aug 10, 11 PM $0.022
+9.45%
$22 million $725,634