Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0081
-1.22%
$8.1 million $1.02 million
Aug 12, 11 PM $0.0082
+0.00%
$8.2 million $1.02 million
Aug 12, 10 PM $0.0082
-2.38%
$8.2 million $1.02 million
Aug 12, 9 PM $0.0086
+2.38%
$8.6 million $1.02 million
Aug 12, 8 PM $0.0084
-4.55%
$8.4 million $1.02 million
Aug 12, 7 PM $0.0088
+3.53%
$8.8 million $1.02 million
Aug 12, 6 PM $0.0085
+1.19%
$8.5 million $1.02 million
Aug 12, 5 PM $0.008
+2.56%
$8 million $1.02 million
Aug 12, 4 PM $0.0078
-4.88%
$7.8 million $1.02 million
Aug 12, 3 PM $0.0108
-1.82%
$10.8 million $1.01 million
Aug 12, 2 PM $0.011
+0.92%
$11 million $1.02 million
Aug 12, 1 PM $0.0109
-1.80%
$10.9 million $1.12 million
Aug 12, 12 PM $0.0111
+5.71%
$11.1 million $1.12 million
Aug 12, 11 AM $0.0105
-3.67%
$10.5 million $1.12 million
Aug 12, 10 AM $0.0109
-6.84%
$10.9 million $1.12 million
Aug 12, 9 AM $0.0117
-0.85%
$11.7 million $1.12 million
Aug 12, 8 AM $0.012
+11.11%
$12 million $1.31 million
Aug 12, 7 AM $0.0115
-17.86%
$11.5 million $1.4 million
Aug 12, 6 AM $0.0137
+1.48%
$13.7 million $1.04 million
Aug 12, 5 AM $0.0135
+5.47%
$13.5 million $531,717
Aug 12, 4 AM $0.0128
+1.59%
$12.8 million $531,935
Aug 12, 3 AM $0.0126
+2.44%
$12.6 million $532,480
Aug 12, 2 AM $0.0123
-1.60%
$12.3 million $532,432
Aug 12, 1 AM $0.0125
+2.46%
$12.5 million $532,063
Aug 12, 12 AM $0.0123
+1.65%
$12.3 million $533,408
Aug 11, 11 PM $0.0121
-1.63%
$12.1 million $534,942
Aug 11, 10 PM $0.0123
-1.60%
$12.3 million $535,855
Aug 11, 9 PM $0.0125
+2.46%
$12.5 million $535,251
Aug 11, 8 PM $0.0122
+7.02%
$12.2 million $535,209
Aug 11, 7 PM $0.0114
-0.87%
$11.4 million $538,416
Aug 11, 6 PM $0.0112
+3.70%
$11.2 million $543,077
Aug 11, 5 PM $0.0108
-10.00%
$10.8 million $553,361
Aug 11, 4 PM $0.012
+14.29%
$12 million $555,465
Aug 11, 3 PM $0.0132
-0.75%
$13.2 million $1.05 million
Aug 11, 2 PM $0.0134
+2.29%
$13.4 million $1.05 million
Aug 11, 1 PM $0.0131
-7.75%
$13.1 million $949,092
Aug 11, 12 PM $0.0142
-3.40%
$14.2 million $947,601
Aug 11, 11 AM $0.0147
+13.08%
$14.7 million $947,375
Aug 11, 10 AM $0.0133
-11.92%
$13.3 million $945,481
Aug 11, 9 AM $0.015
-29.91%
$15 million $944,688
Aug 11, 8 AM $0.0204
+22.89%
$20.4 million $707,628
Aug 11, 7 AM $0.0166
-1.19%
$16.6 million $567,546
Aug 11, 6 AM $0.0171
+3.64%
$17.1 million $568,662
Aug 11, 5 AM $0.0165
-1.20%
$16.5 million $729,490
Aug 11, 4 AM $0.0173
-1.14%
$17.3 million $729,413
Aug 11, 3 AM $0.0175
-1.69%
$17.5 million $728,998
Aug 11, 2 AM $0.0178
-0.56%
$17.8 million $728,994
Aug 11, 1 AM $0.0179
-8.21%
$17.9 million $728,842
Aug 11, 12 AM $0.019
-14.03%
$19 million $727,183
Aug 10, 11 PM $0.022
+9.45%
$22 million $725,634