Aether Network Historical Data

AET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0201
-0.99%
$20.1 million $724,035
Aug 10, 9 PM $0.0203
-2.87%
$20.3 million $723,462
Aug 10, 8 PM $0.0202
+14.77%
$20.2 million $723,788
Aug 10, 7 PM $0.0194
-7.18%
$19.4 million $720,821
Aug 10, 6 PM $0.0209
+4.50%
$20.9 million $716,581
Aug 10, 5 PM $0.021
+3.45%
$21 million $706,543
Aug 10, 4 PM $0.0211
+59.85%
$21.1 million $702,502
Aug 10, 3 PM $0.0161
-10.56%
$16.1 million $197,748
Aug 10, 2 PM $0.018
+1.69%
$18 million $263,150
Aug 10, 1 PM $0.0177
-1.12%
$17.7 million $262,643
Aug 10, 12 PM $0.0179
+5.29%
$17.9 million $634,505
Aug 10, 11 AM $0.017
-9.09%
$17 million $655,610
Aug 10, 10 AM $0.0187
-0.53%
$18.7 million $915,205
Aug 10, 9 AM $0.0188
-6.00%
$18.8 million $916,076
Aug 10, 8 AM $0.02
+2.04%
$20 million $915,908
Aug 10, 7 AM $0.0196
+7.69%
$19.6 million $1.52 million
Aug 10, 6 AM $0.0187
-6.50%
$18.7 million $1.72 million
Aug 10, 5 AM $0.02
-9.09%
$20 million $1.55 million
Aug 10, 4 AM $0.022
-2.65%
$22 million $1.55 million
Aug 10, 3 AM $0.0226
+2.73%
$22.6 million $1.55 million
Aug 10, 2 AM $0.022
+0.92%
$22 million $1.55 million
Aug 10, 1 AM $0.0218
-11.02%
$21.8 million $1.55 million
Aug 10, 12 AM $0.0245
+15.57%
$24.5 million $1.55 million
Aug 9, 11 PM $0.0212
-2.75%
$21.2 million $1.56 million
Aug 9, 10 PM $0.0219
+5.80%
$21.9 million $1.56 million
Aug 9, 9 PM $0.0207
-5.91%
$20.7 million $1.56 million
Aug 9, 8 PM $0.0225
-4.26%
$22.5 million $1.56 million
Aug 9, 7 PM $0.0234
+4.00%
$23.4 million $1.56 million
Aug 9, 6 PM $0.0225
+11.94%
$22.5 million $1.56 million
Aug 9, 5 PM $0.0201
+1.01%
$20.1 million $1.56 million
Aug 9, 4 PM $0.02
+0.00%
$20 million $1.56 million
Aug 9, 3 PM $0.0269
-14.33%
$26.9 million $2.1 million
Aug 9, 2 PM $0.0306
-4.08%
$30.6 million $2.03 million
Aug 9, 1 PM $0.03
-16.67%
$30 million $2.03 million
Aug 9, 12 PM $0.036
+2.86%
$36 million $1.66 million
Aug 9, 11 AM $0.0347
-16.59%
$34.7 million $1.63 million
Aug 9, 10 AM $0.0422
+17.55%
$42.2 million $1.37 million
Aug 9, 9 AM $0.0359
+2.57%
$35.9 million $1.38 million
Aug 9, 8 AM $0.035
-24.89%
$35 million $1.39 million
Aug 9, 7 AM $0.0456
+9.35%
$45.6 million $815,968
Aug 9, 6 AM $0.0417
-1.88%
$41.7 million $585,999
Aug 9, 5 AM $0.0438
-5.19%
$43.8 million $585,148
Aug 9, 4 AM $0.0462
-9.23%
$46.2 million $584,807
Aug 9, 3 AM $0.0469
+4.45%
$46.9 million $584,185
Aug 9, 2 AM $0.0449
-5.07%
$44.9 million $583,966
Aug 9, 1 AM $0.0473
-4.06%
$47.3 million $584,486
Aug 9, 12 AM $0.0493
+4.23%
$49.3 million $584,644
Aug 8, 11 PM $0.0476
+5.78%
$47.6 million $583,847
Aug 8, 10 PM $0.045
+0.90%
$45 million $583,859
Aug 8, 9 PM $0.0458
+8.27%
$45.8 million $584,000