Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aether Network Historical Data

AET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.0201
-0.99%
$20.1 million $724,035
Aug 10, 9 PM $0.0203
-2.87%
$20.3 million $723,462
Aug 10, 8 PM $0.0202
+14.77%
$20.2 million $723,788
Aug 10, 7 PM $0.0194
-7.18%
$19.4 million $720,821
Aug 10, 6 PM $0.0209
+4.50%
$20.9 million $716,581
Aug 10, 5 PM $0.021
+3.45%
$21 million $706,543
Aug 10, 4 PM $0.0211
+59.85%
$21.1 million $702,502
Aug 10, 3 PM $0.0161
-10.56%
$16.1 million $197,748
Aug 10, 2 PM $0.018
+1.69%
$18 million $263,150
Aug 10, 1 PM $0.0177
-1.12%
$17.7 million $262,643
Aug 10, 12 PM $0.0179
+5.29%
$17.9 million $634,505
Aug 10, 11 AM $0.017
-9.09%
$17 million $655,610
Aug 10, 10 AM $0.0187
-0.53%
$18.7 million $915,205
Aug 10, 9 AM $0.0188
-6.00%
$18.8 million $916,076
Aug 10, 8 AM $0.02
+2.04%
$20 million $915,908
Aug 10, 7 AM $0.0196
+7.69%
$19.6 million $1.52 million
Aug 10, 6 AM $0.0187
-6.50%
$18.7 million $1.72 million
Aug 10, 5 AM $0.02
-9.09%
$20 million $1.55 million
Aug 10, 4 AM $0.022
-2.65%
$22 million $1.55 million
Aug 10, 3 AM $0.0226
+2.73%
$22.6 million $1.55 million
Aug 10, 2 AM $0.022
+0.92%
$22 million $1.55 million
Aug 10, 1 AM $0.0218
-11.02%
$21.8 million $1.55 million
Aug 10, 12 AM $0.0245
+15.57%
$24.5 million $1.55 million
Aug 9, 11 PM $0.0212
-2.75%
$21.2 million $1.56 million
Aug 9, 10 PM $0.0219
+5.80%
$21.9 million $1.56 million
Aug 9, 9 PM $0.0207
-5.91%
$20.7 million $1.56 million
Aug 9, 8 PM $0.0225
-4.26%
$22.5 million $1.56 million
Aug 9, 7 PM $0.0234
+4.00%
$23.4 million $1.56 million
Aug 9, 6 PM $0.0225
+11.94%
$22.5 million $1.56 million
Aug 9, 5 PM $0.0201
+1.01%
$20.1 million $1.56 million
Aug 9, 4 PM $0.02
+0.00%
$20 million $1.56 million
Aug 9, 3 PM $0.0269
-14.33%
$26.9 million $2.1 million
Aug 9, 2 PM $0.0306
-4.08%
$30.6 million $2.03 million
Aug 9, 1 PM $0.03
-16.67%
$30 million $2.03 million
Aug 9, 12 PM $0.036
+2.86%
$36 million $1.66 million
Aug 9, 11 AM $0.0347
-16.59%
$34.7 million $1.63 million
Aug 9, 10 AM $0.0422
+17.55%
$42.2 million $1.37 million
Aug 9, 9 AM $0.0359
+2.57%
$35.9 million $1.38 million
Aug 9, 8 AM $0.035
-24.89%
$35 million $1.39 million
Aug 9, 7 AM $0.0456
+9.35%
$45.6 million $815,968
Aug 9, 6 AM $0.0417
-1.88%
$41.7 million $585,999
Aug 9, 5 AM $0.0438
-5.19%
$43.8 million $585,148
Aug 9, 4 AM $0.0462
-9.23%
$46.2 million $584,807
Aug 9, 3 AM $0.0469
+4.45%
$46.9 million $584,185
Aug 9, 2 AM $0.0449
-5.07%
$44.9 million $583,966
Aug 9, 1 AM $0.0473
-4.06%
$47.3 million $584,486
Aug 9, 12 AM $0.0493
+4.23%
$49.3 million $584,644
Aug 8, 11 PM $0.0476
+5.78%
$47.6 million $583,847
Aug 8, 10 PM $0.045
+0.90%
$45 million $583,859
Aug 8, 9 PM $0.0458
+8.27%
$45.8 million $584,000