Coinranking
Aether Network Historical Data
AET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $0.0₅18 | -26.83% | ||
| Aug 26, 2026 | $0.0₅246 | +0.41% | ||
| Aug 25, 2026 | $0.0₅285 | -33.72% | ||
| Aug 24, 2026 | $0.0₅474 | -52.55% | ||
| Aug 23, 2026 | $0.0₅999 | -79.13% | ||
| Aug 22, 2026 | $0.0000479 | -49.07% | ||
| Aug 21, 2026 | $0.000094 | -58.04% | ||
| Aug 20, 2026 | $0.000224 | -43.15% | ||
| Aug 19, 2026 | $0.000394 | -34.88% | ||
| Aug 18, 2026 | $0.000605 | -24.75% | ||
| Aug 17, 2026 | $0.000804 | -33.99% | ||
| Aug 16, 2026 | $0.00122 | -44.41% | ||
| Aug 15, 2026 | $0.00219 | -43.82% | ||
| Aug 14, 2026 | $0.0039 | -40.91% | ||
| Aug 13, 2026 | $0.0066 | -19.51% | ||
| Aug 12, 2026 | $0.0082 | -32.23% | ||
| Aug 11, 2026 | $0.0121 | -45.25% | ||
| Aug 10, 2026 | $0.022 | +3.77% | ||
| Aug 9, 2026 | $0.0212 | -55.18% | ||
| Aug 8, 2026 | $0.0476 | +54.55% | ||
| Aug 7, 2026 | $0.0308 | -43.80% | ||
| Aug 6, 2026 | $0.0548 | -8.36% | ||
| Aug 5, 2026 | $0.0598 | -60.45% | ||
| Aug 4, 2026 | $0.151 | +77.62% | ||
| Aug 3, 2026 | $0.084 | -38.14% | ||
| Aug 2, 2026 | $0.136 | -37.51% | ||
| Aug 1, 2026 | $0.217 | -53.66% | ||
| Jul 31, 2026 | $0.485 | -6.48% | ||
| Jul 30, 2026 | $0.519 | -60.70% | ||
| Jul 29, 2026 | $1.08 | -51.99% | ||
| Jul 28, 2026 | $2.44 | -42.37% | ||
| Jul 27, 2026 | $4.3 | +155.73% | ||
| Jul 26, 2026 | $1.51 | -33.95% | ||
| Jul 25, 2026 | $2.24 | -21.23% | ||
| Jul 24, 2026 | $2.81 | -28.48% | ||
| Jul 23, 2026 | $3.93 | -33.88% | ||
| Jul 22, 2026 | $5.62 | -79.10% | ||
Previous