Rinia Inu Historical Data

RINIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0063
-0.04%
$ 63,034 $ 6,970
Apr 14, 2024 $ 0.00543
-1.66%
$ -- $ 2,306
Apr 13, 2024 $ 0.00554
-6.24%
$ 55,352 $ 2,360
Apr 8, 2024 $ 0.00632
-0.87%
$ -- $ 4,088
Apr 7, 2024 $ 0.00638
+2.09%
$ 63,787 $ 4,123
Mar 21, 2024 $ 0.00756
-1.89%
$ 75,542 $ 5,905
Mar 20, 2024 $ 0.0077
+3.92%
$ 77,011 $ 6,030
Mar 16, 2024 $ 0.00917
-3.88%
$ 91,696 $ 2,684
Mar 15, 2024 $ 0.00954
-0.78%
$ 95,435 $ 2,794
Mar 13, 2024 $ 0.0109
+1.01%
$ -- $ 2,185
Mar 12, 2024 $ 0.0108
-7.83%
$ 108,071 $ 4,383
Mar 6, 2024 $ 0.0127
+9.09%
$ -- $ 2,538
Mar 5, 2024 $ 0.0117
+4.08%
$ 116,822 $ 2,328
Mar 4, 2024 $ 0.0112
+36.92%
$ 112,263 $ 18,406
Mar 3, 2024 $ 0.00751
+0.41%
$ -- $ 2,199
Mar 2, 2024 $ 0.00748
-14.94%
$ 74,806 $ 23,861
Feb 28, 2024 $ 0.00698
-0.15%
$ -- $ 4,838
Feb 27, 2024 $ 0.00699
+0.28%
$ 69,880 $ 6,458
Feb 13, 2024 $ 0.00583
+0.14%
$ -- $ 2,866
Feb 12, 2024 $ 0.00582
+6.66%
$ 58,149 $ 2,859
Feb 10, 2024 $ 0.00683
+0.79%
$ -- $ 4,710
Feb 9, 2024 $ 0.00677
+1.52%
$ 67,735 $ 4,677
Feb 6, 2024 $ 0.00752
+2.27%
$ 75,146 $ 3,006
Feb 5, 2024 $ 0.00735
+0.10%
$ 73,463 $ 2,939
Jan 28, 2024 $ 0.00915
+1.53%
$ -- $ 4,811
Jan 27, 2024 $ 0.00901
+0.04%
$ 90,070 $ 4,736
Jan 26, 2024 $ 0.009
+36.76%
$ 89,983 $ 6,210
Jan 25, 2024 $ 0.00658
+0.07%
$ 65,830 $ 3,462
Jan 21, 2024 $ 0.00671
+0.18%
$ -- $ 2,474
Jan 20, 2024 $ 0.0067
-0.33%
$ 66,977 $ 2,470
Jan 19, 2024 $ 0.00765
+1.02%
$ -- $ 4,009
Jan 18, 2024 $ 0.00758
-43.17%
$ 75,755 $ 20,905
Jan 15, 2024 $ 0.00573
+1.54%
$ -- $ 2,388
Jan 14, 2024 $ 0.00565
+32.36%
$ 56,519 $ 16,782
Jan 13, 2024 $ 0.00387
-0.12%
$ -- $ 2,321
Jan 12, 2024 $ 0.00387
-2.97%
$ 38,717 $ 2,324
Jan 8, 2024 $ 0.00403
+1.88%
$ -- $ 3,086
Jan 7, 2024 $ 0.00395
-1.17%
$ 39,521 $ 3,025
Dec 27, 2023 $ 0.00453
+6.63%
$ 45,277 $ 6,183
Dec 26, 2023 $ 0.00425
+0.00%
$ 42,471 $ 2,901
Nov 24, 2023 $ 0.00515
+1.14%
$ 51,494 $ 2,578
Nov 23, 2023 $ 0.00509
-0.19%
$ 50,931 $ 2,546
Nov 14, 2023 $ 0.00564
-0.08%
$ -- $ 2,851
Nov 13, 2023 $ 0.00565
-11.95%
$ 56,502 $ 5,360
Nov 8, 2023 $ 0.00673
+0.77%
$ 67,264 $ 3,049
Nov 7, 2023 $ 0.00668
-0.26%
$ 66,747 $ 3,027
Nov 6, 2023 $ 0.00712
+0.14%
$ 71,200 $ 3,228
Nov 5, 2023 $ 0.00711
+2.95%
$ 71,122 $ 5,381
Nov 1, 2023 $ 0.00824
+1.95%
$ 82,409 $ 3,159
Oct 31, 2023 $ 0.00808
-24.25%
$ 80,795 $ 3,098