Rinia Inu Historical Data

RINIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0107
+2.97%
$106,634 $2,570
Oct 29, 2023 $0.0104
-27.85%
$103,559 $25,196
Oct 28, 2023 $0.0144
-26.93%
$143,567 $27,262
Oct 27, 2023 $0.0197
+18.10%
$196,531 $22,493
Oct 26, 2023 $0.0166
+40.95%
$166,416 $15,471
Oct 24, 2023 $0.0105
+0.78%
$104,526 $2,307
Oct 23, 2023 $0.0104
+2.42%
$103,689 $2,286
Oct 20, 2023 $0.00542
+0.00%
$-- $2,913
Oct 19, 2023 $0.00542
-0.01%
$54,158 $2,913
Oct 18, 2023 $0.00548
+0.35%
$54,750 $2,946
Oct 17, 2023 $0.00545
-0.31%
$54,542 $2,935
Oct 10, 2023 $0.00535
+0.26%
$-- $2,470
Oct 9, 2023 $0.00534
-2.60%
$53,410 $4,935
Oct 5, 2023 $0.00634
-0.24%
$-- $2,662
Oct 4, 2023 $0.00636
+0.52%
$63,603 $2,670
Oct 1, 2023 $0.00635
+0.42%
$-- $6,652
Sep 30, 2023 $0.00632
-0.12%
$63,164 $7,946
Sep 22, 2023 $0.00794
+0.62%
$-- $4,504
Sep 21, 2023 $0.00789
+17.19%
$78,906 $5,824
Sep 20, 2023 $0.00674
-1.84%
$67,349 $2,246
Sep 19, 2023 $0.00686
+0.01%
$68,622 $1,144
Sep 1, 2023 $0.0116
+0.25%
$-- $5,688
Aug 31, 2023 $0.0115
-3.17%
$115,383 $5,673
Aug 29, 2023 $0.0136
-0.67%
$-- $2,350
Aug 28, 2023 $0.0137
-17.50%
$136,765 $4,356
Aug 27, 2023 $0.0166
-26.92%
$165,778 $45,076
Aug 26, 2023 $0.0227
+18.52%
$226,799 $86,521
Aug 25, 2023 $0.0191
+105.95%
$191,334 $61,322
Aug 24, 2023 $0.00929
-2.71%
$92,873 $1,991
Aug 23, 2023 $0.00955
-7.85%
$95,447 $2,690
Aug 22, 2023 $0.0104
-2.12%
$103,517 $1,983
Aug 19, 2023 $0.0102
+0.83%
$101,604 $2,693
Aug 18, 2023 $0.0101
-35.42%
$100,775 $2,670
Aug 17, 2023 $0.0156
-30.37%
$156,210 $58,012
Aug 16, 2023 $0.0286
+71.22%
$285,642 $138,020
Aug 15, 2023 $0.0167
+25.39%
$166,840 $37,341
Aug 14, 2023 $0.0129
-39.29%
$128,663 $33,193
Aug 13, 2023 $0.0213
+537.04%
$213,422 $109,664
Aug 12, 2023 $0.00336
-0.93%
$33,577 $11,407
Download