Rinia Inu Historical Data

RINIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0063
-0.04%
$63,034 $6,970
Apr 14, 2024 $0.00543
-1.66%
$-- $2,306
Apr 13, 2024 $0.00554
-6.24%
$55,352 $2,360
Apr 8, 2024 $0.00632
-0.87%
$-- $4,088
Apr 7, 2024 $0.00638
+2.09%
$63,787 $4,123
Mar 21, 2024 $0.00756
-1.89%
$75,542 $5,905
Mar 20, 2024 $0.0077
+3.92%
$77,011 $6,030
Mar 16, 2024 $0.00917
-3.88%
$91,696 $2,684
Mar 15, 2024 $0.00954
-0.78%
$95,435 $2,794
Mar 13, 2024 $0.0109
+1.01%
$-- $2,185
Mar 12, 2024 $0.0108
-7.83%
$108,071 $4,383
Mar 6, 2024 $0.0127
+9.09%
$-- $2,538
Mar 5, 2024 $0.0117
+4.08%
$116,822 $2,328
Mar 4, 2024 $0.0112
+36.92%
$112,263 $18,406
Mar 3, 2024 $0.00751
+0.41%
$-- $2,199
Mar 2, 2024 $0.00748
-14.94%
$74,806 $23,861
Feb 28, 2024 $0.00698
-0.15%
$-- $4,838
Feb 27, 2024 $0.00699
+0.28%
$69,880 $6,458
Feb 13, 2024 $0.00583
+0.14%
$-- $2,866
Feb 12, 2024 $0.00582
+6.66%
$58,149 $2,859
Feb 10, 2024 $0.00683
+0.79%
$-- $4,710
Feb 9, 2024 $0.00677
+1.52%
$67,735 $4,677
Feb 6, 2024 $0.00752
+2.27%
$75,146 $3,006
Feb 5, 2024 $0.00735
+0.10%
$73,463 $2,939
Jan 28, 2024 $0.00915
+1.53%
$-- $4,811
Jan 27, 2024 $0.00901
+0.04%
$90,070 $4,736
Jan 26, 2024 $0.009
+36.76%
$89,983 $6,210
Jan 25, 2024 $0.00658
+0.07%
$65,830 $3,462
Jan 21, 2024 $0.00671
+0.18%
$-- $2,474
Jan 20, 2024 $0.0067
-0.33%
$66,977 $2,470
Jan 19, 2024 $0.00765
+1.02%
$-- $4,009
Jan 18, 2024 $0.00758
-43.17%
$75,755 $20,905
Jan 15, 2024 $0.00573
+1.54%
$-- $2,388
Jan 14, 2024 $0.00565
+32.36%
$56,519 $16,782
Jan 13, 2024 $0.00387
-0.12%
$-- $2,321
Jan 12, 2024 $0.00387
-2.97%
$38,717 $2,324
Jan 8, 2024 $0.00403
+1.88%
$-- $3,086
Jan 7, 2024 $0.00395
-1.17%
$39,521 $3,025
Dec 27, 2023 $0.00453
+6.63%
$45,277 $6,183
Dec 26, 2023 $0.00425
+0.00%
$42,471 $2,901
Nov 24, 2023 $0.00515
+1.14%
$51,494 $2,578
Nov 23, 2023 $0.00509
-0.19%
$50,931 $2,546
Nov 14, 2023 $0.00564
-0.08%
$-- $2,851
Nov 13, 2023 $0.00565
-11.95%
$56,502 $5,360
Nov 8, 2023 $0.00673
+0.77%
$67,264 $3,049
Nov 7, 2023 $0.00668
-0.26%
$66,747 $3,027
Nov 6, 2023 $0.00712
+0.14%
$71,200 $3,228
Nov 5, 2023 $0.00711
+2.95%
$71,122 $5,381
Nov 1, 2023 $0.00824
+1.95%
$82,409 $3,159
Oct 31, 2023 $0.00808
-24.25%
$80,795 $3,098