Resource Coin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.553
-3.84%
$ -- $ 178,058
Dec 16, 2019 $ 0.575
-7.64%
$ -- $ 209,701
Dec 15, 2019 $ 0.623
-1.85%
$ -- $ 260,568
Dec 14, 2019 $ 0.635
-3.91%
$ -- $ 290,848
Dec 13, 2019 $ 0.66
-1.28%
$ -- $ 351,344
Dec 12, 2019 $ 0.669
+0.94%
$ -- $ 375,524
Dec 11, 2019 $ 0.661
-16.41%
$ -- $ 444,584
Dec 10, 2019 $ 0.791
-7.88%
$ -- $ 444,870
Dec 9, 2019 $ 0.859
-19.66%
$ -- $ 496,377
Dec 8, 2019 $ 1.07
-7.10%
$ -- $ 672,648
Dec 7, 2019 $ 1.15
-16.37%
$ -- $ 595,610
Dec 6, 2019 $ 1.38
-11.21%
$ -- $ 534,145
Dec 5, 2019 $ 1.55
+5.15%
$ -- $ 465,589
Dec 4, 2019 $ 1.49
-0.65%
$ -- $ 417,445
Dec 3, 2019 $ 1.5
-2.47%
$ -- $ 392,224
Dec 2, 2019 $ 1.54
-0.15%
$ -- $ 402,905
Dec 1, 2019 $ 1.54
+1.06%
$ -- $ 567,544
Nov 30, 2019 $ 1.52
-2.03%
$ -- $ 464,233
Nov 29, 2019 $ 1.56
+6.34%
$ -- $ 639,482
Nov 28, 2019 $ 1.46
-2.61%
$ -- $ 731,393
Nov 27, 2019 $ 1.51
+6.02%
$ -- $ 631,386
Nov 26, 2019 $ 1.42
+5.79%
$ -- $ 857,777
Nov 25, 2019 $ 1.34
+10.17%
$ -- $ 951,018
Nov 24, 2019 $ 1.22
+0.23%
$ -- $ 748,367
Nov 23, 2019 $ 1.21
-9.66%
$ -- $ 609,292
Nov 22, 2019 $ 1.34
+11.76%
$ -- $ 752,188
Nov 21, 2019 $ 1.2
-12.57%
$ -- $ 685,909
Nov 20, 2019 $ 1.37
+20.13%
$ -- $ 663,434
Nov 19, 2019 $ 1.14
-7.76%
$ -- $ 435,711
Nov 18, 2019 $ 1.24
-3.69%
$ -- $ 473,269
Nov 17, 2019 $ 1.28
+0.50%
$ -- $ 544,501
Nov 16, 2019 $ 1.28
+2.68%
$ -- $ 648,847
Nov 15, 2019 $ 1.24
-14.11%
$ -- $ 664,115
Nov 14, 2019 $ 1.45
-4.59%
$ -- $ 572,145
Nov 13, 2019 $ 1.52
+11.06%
$ -- $ 718,358
Nov 12, 2019 $ 1.37
-5.96%
$ -- $ 758,493
Nov 11, 2019 $ 1.45
-11.48%
$ -- $ 1.02 million
Nov 10, 2019 $ 1.65
-3.42%
$ -- $ 1.07 million
Nov 9, 2019 $ 1.7
-4.15%
$ -- $ 805,681
Nov 8, 2019 $ 1.78
+4.96%
$ -- $ 429,650
Nov 7, 2019 $ 1.69
+1.70%
$ -- $ 201,205
Nov 6, 2019 $ 1.67
-1.36%
$ -- $ 207,074
Nov 5, 2019 $ 1.69
+2.65%
$ -- $ 227,314
Nov 4, 2019 $ 1.64
-5.17%
$ -- $ 285,189
Nov 3, 2019 $ 1.73
-2.56%
$ -- $ 312,970
Nov 2, 2019 $ 1.78
+6.59%
$ -- $ 317,870
Nov 1, 2019 $ 1.67
+0.17%
$ -- $ 275,066
Oct 31, 2019 $ 1.66
-7.17%
$ -- $ 214,723
Oct 30, 2019 $ 1.79
-6.76%
$ -- $ 414,061
Oct 29, 2019 $ 1.92
-2.25%
$ -- $ 411,525