Resource Coin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.553
-3.84%
$-- $178,058
Dec 16, 2019 $0.575
-7.64%
$-- $209,701
Dec 15, 2019 $0.623
-1.85%
$-- $260,568
Dec 14, 2019 $0.635
-3.91%
$-- $290,848
Dec 13, 2019 $0.66
-1.28%
$-- $351,344
Dec 12, 2019 $0.669
+0.94%
$-- $375,524
Dec 11, 2019 $0.661
-16.41%
$-- $444,584
Dec 10, 2019 $0.791
-7.88%
$-- $444,870
Dec 9, 2019 $0.859
-19.66%
$-- $496,377
Dec 8, 2019 $1.07
-7.10%
$-- $672,648
Dec 7, 2019 $1.15
-16.37%
$-- $595,610
Dec 6, 2019 $1.38
-11.21%
$-- $534,145
Dec 5, 2019 $1.55
+5.15%
$-- $465,589
Dec 4, 2019 $1.49
-0.65%
$-- $417,445
Dec 3, 2019 $1.5
-2.47%
$-- $392,224
Dec 2, 2019 $1.54
-0.15%
$-- $402,905
Dec 1, 2019 $1.54
+1.06%
$-- $567,544
Nov 30, 2019 $1.52
-2.03%
$-- $464,233
Nov 29, 2019 $1.56
+6.34%
$-- $639,482
Nov 28, 2019 $1.46
-2.61%
$-- $731,393
Nov 27, 2019 $1.51
+6.02%
$-- $631,386
Nov 26, 2019 $1.42
+5.79%
$-- $857,777
Nov 25, 2019 $1.34
+10.17%
$-- $951,018
Nov 24, 2019 $1.22
+0.23%
$-- $748,367
Nov 23, 2019 $1.21
-9.66%
$-- $609,292
Nov 22, 2019 $1.34
+11.76%
$-- $752,188
Nov 21, 2019 $1.2
-12.57%
$-- $685,909
Nov 20, 2019 $1.37
+20.13%
$-- $663,434
Nov 19, 2019 $1.14
-7.76%
$-- $435,711
Nov 18, 2019 $1.24
-3.69%
$-- $473,269
Nov 17, 2019 $1.28
+0.50%
$-- $544,501
Nov 16, 2019 $1.28
+2.68%
$-- $648,847
Nov 15, 2019 $1.24
-14.11%
$-- $664,115
Nov 14, 2019 $1.45
-4.59%
$-- $572,145
Nov 13, 2019 $1.52
+11.06%
$-- $718,358
Nov 12, 2019 $1.37
-5.96%
$-- $758,493
Nov 11, 2019 $1.45
-11.48%
$-- $1.02 million
Nov 10, 2019 $1.65
-3.42%
$-- $1.07 million
Nov 9, 2019 $1.7
-4.15%
$-- $805,681
Nov 8, 2019 $1.78
+4.96%
$-- $429,650
Nov 7, 2019 $1.69
+1.70%
$-- $201,205
Nov 6, 2019 $1.67
-1.36%
$-- $207,074
Nov 5, 2019 $1.69
+2.65%
$-- $227,314
Nov 4, 2019 $1.64
-5.17%
$-- $285,189
Nov 3, 2019 $1.73
-2.56%
$-- $312,970
Nov 2, 2019 $1.78
+6.59%
$-- $317,870
Nov 1, 2019 $1.67
+0.17%
$-- $275,066
Oct 31, 2019 $1.66
-7.17%
$-- $214,723
Oct 30, 2019 $1.79
-6.76%
$-- $414,061
Oct 29, 2019 $1.92
-2.25%
$-- $411,525