Resource Coin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.826
+0.11%
$ -- $ 175,018
Feb 4, 2020 $ 0.825
+1.31%
$ -- $ 141,124
Feb 3, 2020 $ 0.814
+1.52%
$ -- $ 115,962
Feb 2, 2020 $ 0.802
-3.56%
$ -- $ 76,082
Feb 1, 2020 $ 0.832
+0.84%
$ -- $ 131,283
Jan 31, 2020 $ 0.825
-2.27%
$ -- $ 181,354
Jan 30, 2020 $ 0.844
+1.96%
$ -- $ 159,085
Jan 29, 2020 $ 0.828
-1.82%
$ -- $ 177,376
Jan 28, 2020 $ 0.843
+4.86%
$ -- $ 147,970
Jan 27, 2020 $ 0.804
+2.75%
$ -- $ 139,125
Jan 26, 2020 $ 0.782
+4.71%
$ -- $ 135,797
Jan 25, 2020 $ 0.747
-0.21%
$ -- $ 131,308
Jan 24, 2020 $ 0.749
+0.44%
$ -- $ 102,368
Jan 23, 2020 $ 0.746
-2.19%
$ -- $ 141,863
Jan 22, 2020 $ 0.762
+2.08%
$ -- $ 163,934
Jan 21, 2020 $ 0.747
+0.85%
$ -- $ 131,572
Jan 20, 2020 $ 0.741
+0.88%
$ -- $ 106,702
Jan 19, 2020 $ 0.734
-3.05%
$ -- $ 100,591
Jan 18, 2020 $ 0.757
-0.31%
$ -- $ 129,441
Jan 17, 2020 $ 0.76
+3.06%
$ -- $ 109,868
Jan 16, 2020 $ 0.737
-0.65%
$ -- $ 108,177
Jan 15, 2020 $ 0.742
-0.24%
$ -- $ 114,208
Jan 14, 2020 $ 0.744
+7.80%
$ -- $ 129,944
Jan 13, 2020 $ 0.69
-0.27%
$ -- $ 89,863
Jan 12, 2020 $ 0.692
+2.18%
$ -- $ 105,141
Jan 11, 2020 $ 0.677
-0.78%
$ -- $ 97,643
Jan 10, 2020 $ 0.683
+3.96%
$ -- $ 100,868
Jan 9, 2020 $ 0.657
-0.81%
$ -- $ 108,029
Jan 8, 2020 $ 0.662
-1.65%
$ -- $ 102,328
Jan 7, 2020 $ 0.673
+4.56%
$ -- $ 103,959
Jan 6, 2020 $ 0.644
+6.91%
$ -- $ 94,966
Jan 5, 2020 $ 0.602
+0.10%
$ -- $ 83,539
Jan 4, 2020 $ 0.602
+0.50%
$ -- $ 86,137
Jan 3, 2020 $ 0.599
+5.27%
$ -- $ 90,749
Jan 2, 2020 $ 0.569
-4.29%
$ -- $ 93,930
Jan 1, 2020 $ 0.594
+0.80%
$ -- $ 121,420
Dec 31, 2019 $ 0.59
-1.42%
$ -- $ 144,632
Dec 30, 2019 $ 0.598
-3.27%
$ -- $ 149,817
Dec 29, 2019 $ 0.618
+0.14%
$ -- $ 130,116
Dec 28, 2019 $ 0.617
-0.06%
$ -- $ 138,890
Dec 27, 2019 $ 0.618
+0.69%
$ -- $ 160,667
Dec 26, 2019 $ 0.614
+0.63%
$ -- $ 129,006
Dec 25, 2019 $ 0.609
-0.96%
$ -- $ 136,584
Dec 24, 2019 $ 0.615
-0.40%
$ -- $ 157,707
Dec 23, 2019 $ 0.618
-1.18%
$ -- $ 112,541
Dec 22, 2019 $ 0.625
+4.66%
$ -- $ 135,603
Dec 21, 2019 $ 0.597
-0.05%
$ -- $ 129,419
Dec 20, 2019 $ 0.597
+1.57%
$ -- $ 134,392
Dec 19, 2019 $ 0.588
-3.09%
$ -- $ 143,251
Dec 18, 2019 $ 0.607
+9.91%
$ -- $ 170,325