Resource Coin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $1.97
+0.34%
$-- $138,949
Oct 27, 2019 $1.96
-1.45%
$-- $122,823
Oct 26, 2019 $1.98
-8.01%
$-- $183,501
Oct 25, 2019 $2.15
+17.21%
$-- $252,968
Oct 24, 2019 $1.84
-13.65%
$-- $163,274
Oct 23, 2019 $2.13
-6.24%
$-- $127,032
Oct 22, 2019 $2.27
-6.21%
$-- $154,284
Oct 21, 2019 $2.42
-2.80%
$-- $100,955
Oct 20, 2019 $2.49
+4.08%
$-- $134,692
Oct 19, 2019 $2.39
-16.15%
$-- $163,164
Oct 18, 2019 $2.85
-4.43%
$-- $213,257
Oct 17, 2019 $2.98
-4.55%
$-- $276,036
Oct 16, 2019 $3.12
+6.42%
$-- $306,226
Oct 15, 2019 $2.93
-0.61%
$-- $219,533
Oct 14, 2019 $2.95
-2.03%
$-- $188,013
Oct 13, 2019 $3.01
-2.82%
$-- $93,613
Oct 12, 2019 $3.1
+3.25%
$-- $181,418
Oct 11, 2019 $3.01
+1.14%
$-- $171,126
Oct 10, 2019 $2.97
+11.95%
$-- $195,156
Oct 9, 2019 $2.65
+10.13%
$-- $133,748
Oct 8, 2019 $2.4
-7.44%
$-- $135,822
Oct 7, 2019 $2.59
-7.71%
$-- $113,442
Oct 6, 2019 $2.81
-7.05%
$-- $181,938
Oct 5, 2019 $3.03
-2.42%
$-- $148,995
Oct 4, 2019 $3.11
-2.48%
$-- $74,672
Oct 3, 2019 $3.19
-1.66%
$-- $129,890
Oct 2, 2019 $3.25
-2.22%
$-- $238,438
Oct 1, 2019 $3.32
+2.64%
$-- $362,484
Sep 30, 2019 $3.24
-4.27%
$-- $260,872
Sep 29, 2019 $3.38
-2.68%
$-- $302,175
Sep 28, 2019 $3.47
+4.41%
$-- $281,832
Sep 27, 2019 $3.33
+0.60%
$-- $208,921
Sep 26, 2019 $3.31
-11.78%
$-- $302,774
Sep 25, 2019 $3.74
-3.35%
$-- $342,454
Sep 24, 2019 $3.84
-30.60%
$-- $426,095
Sep 23, 2019 $5.53
-1.94%
$-- $530,558
Sep 22, 2019 $5.63
-0.46%
$-- $346,681
Sep 21, 2019 $5.66
+9.27%
$-- $354,278
Sep 20, 2019 $5.18
-4.69%
$-- $220,800
Sep 19, 2019 $5.44
-5.30%
$-- $295,312
Sep 18, 2019 $5.74
-3.32%
$-- $204,768
Sep 17, 2019 $5.94
+4.90%
$-- $71,441
Sep 16, 2019 $5.66
+6.62%
$-- $97,088
Sep 15, 2019 $5.31
-5.31%
$-- $57,354
Sep 14, 2019 $5.61
-2.37%
$-- $52,474
Sep 13, 2019 $5.75
-1.98%
$-- $73,730
Download