Power Cash Historical Data

PRCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₇111
-13.82%
$ 3,295 $ 128
Jan 10, 2023 $ 0.0₇129
+134.42%
$ 3,822 $ 37
Jan 9, 2023 $ 0.0₈624
+6.00%
$ 1,850 $ 14
Jan 8, 2023 $ 0.0₈617
-15.31%
$ 1,830 $ 1
Jan 7, 2023 $ 0.0₈729
-8.74%
$ 2,163 $ 3
Jan 6, 2023 $ 0.0₈796
+21.70%
$ 2,359 $ 7
Jan 5, 2023 $ 0.0₈654
-8.35%
$ 1,938 $ 0
Jan 4, 2023 $ 0.0₈713
+21.87%
$ 2,114 $ 3
Jan 3, 2023 $ 0.0₈585
-22.05%
$ 1,735 $ 13
Jan 2, 2023 $ 0.0₈75
-4.60%
$ 2,225 $ 1
Jan 1, 2023 $ 0.0₈787
-0.95%
$ 2,332 $ 7
Dec 31, 2022 $ 0.0₈794
-0.58%
$ 2,355 $ 0
Dec 30, 2022 $ 0.0₈799
+43.35%
$ 2,369 $ 11
Dec 29, 2022 $ 0.0₈557
+6.16%
$ 1,651 $ 3
Dec 28, 2022 $ 0.0₈524
+2.65%
$ 1,555 $ 9
Dec 27, 2022 $ 0.0₈511
-27.98%
$ 1,515 $ 48
Dec 26, 2022 $ 0.0₈709
+28.38%
$ 2,104 $ 1
Dec 25, 2022 $ 0.0₈553
-21.11%
$ 1,639 $ 21
Dec 24, 2022 $ 0.0₈701
+24.03%
$ 2,077 $ 15
Dec 23, 2022 $ 0.0₈565
-21.35%
$ 1,675 $ 25
Dec 22, 2022 $ 0.0₈718
+1.24%
$ 2,130 $ 19
Dec 21, 2022 $ 0.0₈71
+3.52%
$ 2,105 $ 4
Dec 20, 2022 $ 0.0₈685
-3.48%
$ 2,033 $ 4
Dec 19, 2022 $ 0.0₈711
-0.76%
$ 2,107 $ 0
Dec 18, 2022 $ 0.0₈716
+0.39%
$ 2,124 $ 1
Dec 17, 2022 $ 0.0₈714
-0.46%
$ 2,116 $ 4
Dec 16, 2022 $ 0.0₈717
-7.00%
$ 2,127 $ 45
Dec 15, 2022 $ 0.0₈772
+10.18%
$ 2,289 $ 13
Dec 14, 2022 $ 0.0₈701
-12.35%
$ 2,078 $ 33
Dec 13, 2022 $ 0.0₈8
-0.02%
$ 2,373 $ 91
Dec 12, 2022 $ 0.0₈8
-6.15%
$ 2,372 $ 91
Dec 11, 2022 $ 0.0₈852
-2.09%
$ 2,526 $ 1,269
Dec 10, 2022 $ 0.0₈87
+34.34%
$ 2,581 $ 25
Dec 9, 2022 $ 0.0₈648
-0.03%
$ 1,922 $ 28
Dec 8, 2022 $ 0.0₈648
-46.42%
$ 1,920 $ 15
Dec 7, 2022 $ 0.0₇121
-12.92%
$ 3,585 $ 211
Dec 6, 2022 $ 0.0₇139
+1.93%
$ 4,124 $ 426
Dec 5, 2022 $ 0.0₇131
-36.07%
$ 3,890 $ 89,567
Dec 4, 2022 $ 0.0₇205
+12.82%
$ 6,071 $ 458
Dec 3, 2022 $ 0.0₇181
+61.40%
$ 5,375 $ 465
Dec 2, 2022 $ 0.0₇114
-2.33%
$ 3,391 $ 362
Dec 1, 2022 $ 0.0₇117
+13.24%
$ 3,471 $ 409
Nov 30, 2022 $ 0.0₇102
+45.85%
$ 3,015 $ 136
Nov 29, 2022 $ 0.0₈697
+20.40%
$ 2,067 $ 30
Nov 28, 2022 $ 0.0₈579
+0.80%
$ 1,717 $ 3
Nov 27, 2022 $ 0.0₈575
+8.37%
$ 1,706 $ 9
Nov 26, 2022 $ 0.0₈531
-2.68%
$ 1,574 $ 114
Nov 25, 2022 $ 0.0₈547
-7.27%
$ 1,621 $ 51
Nov 24, 2022 $ 0.0₈589
+0.16%
$ 1,748 $ 72
Nov 23, 2022 $ 0.0₈589
+6.64%
$ 1,747 $ 53