Power Cash Historical Data

PRCH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0₇233
+37.93%
$ 6,898 $ 46
Jan 25, 2023 $ 0.0₇168
-2.79%
$ 4,993 $ 80
Jan 24, 2023 $ 0.0₇173
-3.87%
$ 5,142 $ 72
Jan 23, 2023 $ 0.0₇18
+11.47%
$ 5,342 $ 11
Jan 22, 2023 $ 0.0₇161
-17.20%
$ 4,786 $ 5
Jan 21, 2023 $ 0.0₇195
-2.02%
$ 5,792 $ 58
Jan 20, 2023 $ 0.0₇199
-10.22%
$ 5,909 $ 10
Jan 19, 2023 $ 0.0₇222
+34.02%
$ 6,573 $ 128
Jan 18, 2023 $ 0.0₇251
+0.84%
$ 7,432 $ 102
Jan 17, 2023 $ 0.0₇248
+30.43%
$ 7,350 $ 6
Jan 16, 2023 $ 0.0₇19
+41.62%
$ 5,635 $ 18
Jan 15, 2023 $ 0.0₇134
-17.49%
$ 3,981 $ 21
Jan 14, 2023 $ 0.0₇163
+37.40%
$ 4,822 $ 26
Jan 13, 2023 $ 0.0₇118
-11.91%
$ 3,505 $ 20
Jan 12, 2023 $ 0.0₇112
-1.36%
$ 3,320 $ 52
Jan 11, 2023 $ 0.0₇111
-13.82%
$ 3,295 $ 128
Jan 10, 2023 $ 0.0₇129
+134.42%
$ 3,822 $ 37
Jan 9, 2023 $ 0.0₈624
+6.00%
$ 1,850 $ 14
Jan 8, 2023 $ 0.0₈617
-15.31%
$ 1,830 $ 1
Jan 7, 2023 $ 0.0₈729
-8.74%
$ 2,163 $ 3
Jan 6, 2023 $ 0.0₈796
+21.70%
$ 2,359 $ 7
Jan 5, 2023 $ 0.0₈654
-8.35%
$ 1,938 $ 0
Jan 4, 2023 $ 0.0₈713
+21.87%
$ 2,114 $ 3
Jan 3, 2023 $ 0.0₈585
-22.05%
$ 1,735 $ 13
Jan 2, 2023 $ 0.0₈75
-4.60%
$ 2,225 $ 1
Jan 1, 2023 $ 0.0₈787
-0.95%
$ 2,332 $ 7
Dec 31, 2022 $ 0.0₈794
-0.58%
$ 2,355 $ 0
Dec 30, 2022 $ 0.0₈799
+43.35%
$ 2,369 $ 11
Dec 29, 2022 $ 0.0₈557
+6.16%
$ 1,651 $ 3
Dec 28, 2022 $ 0.0₈524
+2.65%
$ 1,555 $ 9
Dec 27, 2022 $ 0.0₈511
-27.98%
$ 1,515 $ 48
Dec 26, 2022 $ 0.0₈709
+28.38%
$ 2,104 $ 1
Dec 25, 2022 $ 0.0₈553
-21.11%
$ 1,639 $ 21
Dec 24, 2022 $ 0.0₈701
+24.03%
$ 2,077 $ 15
Dec 23, 2022 $ 0.0₈565
-21.35%
$ 1,675 $ 25
Dec 22, 2022 $ 0.0₈718
+1.24%
$ 2,130 $ 19
Dec 21, 2022 $ 0.0₈71
+3.52%
$ 2,105 $ 4
Dec 20, 2022 $ 0.0₈685
-3.48%
$ 2,033 $ 4
Dec 19, 2022 $ 0.0₈711
-0.76%
$ 2,107 $ 0
Dec 18, 2022 $ 0.0₈716
+0.39%
$ 2,124 $ 1
Dec 17, 2022 $ 0.0₈714
-0.46%
$ 2,116 $ 4
Dec 16, 2022 $ 0.0₈717
-7.00%
$ 2,127 $ 45
Dec 15, 2022 $ 0.0₈772
+10.18%
$ 2,289 $ 13
Dec 14, 2022 $ 0.0₈701
-12.35%
$ 2,078 $ 33
Dec 13, 2022 $ 0.0₈8
-0.02%
$ 2,373 $ 91
Dec 12, 2022 $ 0.0₈8
-6.15%
$ 2,372 $ 91
Dec 11, 2022 $ 0.0₈852
-2.09%
$ 2,526 $ 1,269
Dec 10, 2022 $ 0.0₈87
+34.34%
$ 2,581 $ 25
Dec 9, 2022 $ 0.0₈648
-0.03%
$ 1,922 $ 28
Dec 8, 2022 $ 0.0₈648
-46.42%
$ 1,920 $ 15