Power Cash Historical Data

PRCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0₇166
+0.68%
$4,913 $0
Mar 28, 2023 $0.0₇165
+0.14%
$4,882 $17
Mar 27, 2023 $0.0₇164
+0.41%
$4,873 $1
Mar 26, 2023 $0.0₇164
+0.55%
$4,854 $0.01
Mar 25, 2023 $0.0₇163
+0.24%
$4,828 $22
Mar 24, 2023 $0.0₇162
-0.81%
$4,816 $7
Mar 23, 2023 $0.0₇164
-2.70%
$4,855 $43
Mar 22, 2023 $0.0₇168
+0.82%
$4,988 $5
Mar 21, 2023 $0.0₇167
-0.51%
$4,946 $12
Mar 20, 2023 $0.0₇168
+0.66%
$4,988 $2
Mar 19, 2023 $0.0₇168
+0.67%
$4,975 $1
Mar 18, 2023 $0.0₇167
+1.02%
$4,944 $1
Mar 17, 2023 $0.0₇165
+0.40%
$4,904 $0
Mar 16, 2023 $0.0₇165
-15.56%
$4,885 $1
Mar 15, 2023 $0.0₇195
+21.98%
$5,793 $1
Mar 14, 2023 $0.0₇16
+9.79%
$4,749 $0.1
Mar 13, 2023 $0.0₇146
-2.21%
$4,331 $3
Mar 12, 2023 $0.0₇149
+2.99%
$4,414 $4
Mar 11, 2023 $0.0₇145
+3.06%
$4,288 $0
Mar 10, 2023 $0.0₇14
-12.22%
$4,160 $6
Mar 9, 2023 $0.0₇16
-0.77%
$4,739 $14
Mar 8, 2023 $0.0₇161
+2.01%
$4,779 $13
Mar 7, 2023 $0.0₇158
-1.39%
$4,686 $1
Mar 6, 2023 $0.0₇16
-18.54%
$4,749 $2
Mar 5, 2023 $0.0₇197
+23.77%
$5,828 $1
Mar 4, 2023 $0.0₇159
+7.02%
$4,708 $5
Mar 3, 2023 $0.0₇148
+2.71%
$4,398 $0
Mar 2, 2023 $0.0₇144
-25.94%
$4,280 $2
Mar 1, 2023 $0.0₇195
-2.33%
$5,776 $1
Feb 28, 2023 $0.0₇2
-1.38%
$5,921 $80
Feb 27, 2023 $0.0₇202
+0.32%
$5,999 $0
Feb 26, 2023 $0.0₇202
+0.39%
$5,980 $1
Feb 25, 2023 $0.0₇201
-12.70%
$5,955 $0
Feb 24, 2023 $0.0₇23
-1.89%
$6,818 $10
Feb 23, 2023 $0.0₇231
-2.67%
$6,855 $17
Feb 22, 2023 $0.0₇237
-4.23%
$7,041 $5
Feb 21, 2023 $0.0₇248
-3.34%
$7,356 $4
Feb 20, 2023 $0.0₇257
-1.38%
$7,613 $5
Feb 19, 2023 $0.0₇26
+0.11%
$7,718 $2
Feb 18, 2023 $0.0₇26
-0.21%
$7,710 $8
Feb 17, 2023 $0.0₇26
+19.38%
$7,720 $3
Feb 16, 2023 $0.0₇218
-3.58%
$6,461 $98
Feb 15, 2023 $0.0₇226
-13.01%
$6,712 $1
Feb 14, 2023 $0.0₇26
+20.08%
$7,717 $1
Feb 13, 2023 $0.0₇216
-13.53%
$6,418 $14
Feb 12, 2023 $0.0₇251
+2.56%
$7,429 $8
Feb 11, 2023 $0.0₇244
-0.47%
$7,240 $14
Feb 10, 2023 $0.0₇245
-7.05%
$7,274 $7
Feb 9, 2023 $0.0₇264
+0.33%
$7,834 $3
Feb 8, 2023 $0.0₇263
-2.04%
$7,813 $7