Power Cash Historical Data

PRCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0₇121
-12.92%
$ 3,585 $ 211
Dec 6, 2022 $ 0.0₇139
+1.93%
$ 4,124 $ 426
Dec 5, 2022 $ 0.0₇131
-36.07%
$ 3,890 $ 89,567
Dec 4, 2022 $ 0.0₇205
+12.82%
$ 6,071 $ 458
Dec 3, 2022 $ 0.0₇181
+61.40%
$ 5,375 $ 465
Dec 2, 2022 $ 0.0₇114
-2.33%
$ 3,391 $ 362
Dec 1, 2022 $ 0.0₇117
+13.24%
$ 3,471 $ 409
Nov 30, 2022 $ 0.0₇102
+45.85%
$ 3,015 $ 136
Nov 29, 2022 $ 0.0₈697
+20.40%
$ 2,067 $ 30
Nov 28, 2022 $ 0.0₈579
+0.80%
$ 1,717 $ 3
Nov 27, 2022 $ 0.0₈575
+8.37%
$ 1,706 $ 9
Nov 26, 2022 $ 0.0₈531
-2.68%
$ 1,574 $ 114
Nov 25, 2022 $ 0.0₈547
-7.27%
$ 1,621 $ 51
Nov 24, 2022 $ 0.0₈589
+0.16%
$ 1,748 $ 72
Nov 23, 2022 $ 0.0₈589
+6.64%
$ 1,747 $ 53
Nov 22, 2022 $ 0.0₈554
-4.93%
$ 1,642 $ 128
Nov 21, 2022 $ 0.0₈582
-26.93%
$ 1,727 $ 141
Nov 20, 2022 $ 0.0₈796
+16.95%
$ 2,361 $ 313
Nov 19, 2022 $ 0.0₈68
-7.19%
$ 2,018 $ 148
Nov 18, 2022 $ 0.0₈733
-2.36%
$ 2,174 $ 936
Nov 17, 2022 $ 0.0₈751
-4.52%
$ 2,227 $ 60
Nov 16, 2022 $ 0.0₈786
-15.72%
$ 2,332 $ 90
Nov 15, 2022 $ 0.0₈933
-5.52%
$ 2,765 $ 263
Nov 14, 2022 $ 0.0₈986
-0.22%
$ 2,925 $ 96
Nov 13, 2022 $ 0.0₈989
-4.41%
$ 2,934 $ 107
Nov 12, 2022 $ 0.0₇103
+7.41%
$ 3,066 $ 122
Nov 11, 2022 $ 0.0₈98
-6.76%
$ 2,906 $ 1,096
Nov 10, 2022 $ 0.0₇105
+3.02%
$ 3,118 $ 90
Nov 9, 2022 $ 0.0₇102
-3.36%
$ 3,031 $ 2,743
Nov 8, 2022 $ 0.0₇106
-10.28%
$ 3,138 $ 253
Nov 7, 2022 $ 0.0₇118
-1.35%
$ 3,496 $ 467
Nov 6, 2022 $ 0.0₇12
+0.58%
$ 3,546 $ 152
Nov 5, 2022 $ 0.0₇119
+0.81%
$ 3,527 $ 1,866
Nov 4, 2022 $ 0.0₇118
-0.07%
$ 3,500 $ 214
Nov 3, 2022 $ 0.0₇118
-0.62%
$ 3,502 $ 387
Nov 2, 2022 $ 0.0₇119
+1.73%
$ 3,522 $ 386
Nov 1, 2022 $ 0.0₇117
+2.75%
$ 3,460 $ 1,049
Oct 31, 2022 $ 0.0₇113
-5.52%
$ 3,365 $ 473
Oct 30, 2022 $ 0.0₇12
-3.37%
$ 3,560 $ 1,656
Oct 29, 2022 $ 0.0₇124
+10.80%
$ 3,682 $ 2,000
Oct 28, 2022 $ 0.0₇112
-31.41%
$ 3,322 $ 1,633
Oct 27, 2022 $ 0.0₇163
+40.10%
$ 4,843 $ 1,457
Oct 26, 2022 $ 0.0₇117
+7.14%
$ 3,460 $ 52,127
Oct 25, 2022 $ 0.0₇109
-32.69%
$ 3,229 $ 52,082
Oct 24, 2022 $ 0.0₇162
+48.87%
$ 4,797 $ 2,115
Oct 23, 2022 $ 0.0₇109
-3.25%
$ 3,219 $ 2,881
Oct 22, 2022 $ 0.0₇112
-4.60%
$ 3,328 $ 4,494
Oct 21, 2022 $ 0.0₇118
+15.29%
$ 3,488 $ 21,095
Oct 20, 2022 $ 0.0₈965
+16.71%
$ 2,861 $ 10,705
Oct 19, 2022 $ 0.0₈811
+7.57%
$ 2,406 $ 269