Power Cash Historical Data

PRCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0₇269
+6.45%
$7,973 $9
Feb 6, 2023 $0.0₇253
+0.64%
$7,501 $1
Feb 5, 2023 $0.0₇251
-6.96%
$7,451 $6
Feb 4, 2023 $0.0₇269
+12.12%
$7,983 $9
Feb 3, 2023 $0.0₇24
+18.14%
$7,119 $3
Feb 2, 2023 $0.0₇203
-3.51%
$6,027 $40
Feb 1, 2023 $0.0₇211
+1.96%
$6,246 $2
Jan 31, 2023 $0.0₇206
-24.44%
$6,121 $38
Jan 30, 2023 $0.0₇273
+15.91%
$8,102 $11
Jan 29, 2023 $0.0₇236
-4.10%
$6,989 $66
Jan 28, 2023 $0.0₇246
+7.25%
$7,289 $51
Jan 27, 2023 $0.0₇229
-1.62%
$6,794 $112
Jan 26, 2023 $0.0₇233
+37.93%
$6,898 $46
Jan 25, 2023 $0.0₇168
-2.79%
$4,993 $80
Jan 24, 2023 $0.0₇173
-3.87%
$5,142 $72
Jan 23, 2023 $0.0₇18
+11.47%
$5,342 $11
Jan 22, 2023 $0.0₇161
-17.20%
$4,786 $5
Jan 21, 2023 $0.0₇195
-2.02%
$5,792 $58
Jan 20, 2023 $0.0₇199
-10.22%
$5,909 $10
Jan 19, 2023 $0.0₇222
+34.02%
$6,573 $128
Jan 18, 2023 $0.0₇251
+0.84%
$7,432 $102
Jan 17, 2023 $0.0₇248
+30.43%
$7,350 $6
Jan 16, 2023 $0.0₇19
+41.62%
$5,635 $18
Jan 15, 2023 $0.0₇134
-17.49%
$3,981 $21
Jan 14, 2023 $0.0₇163
+37.40%
$4,822 $26
Jan 13, 2023 $0.0₇118
-11.91%
$3,505 $20
Jan 12, 2023 $0.0₇112
-1.36%
$3,320 $52
Jan 11, 2023 $0.0₇111
-13.82%
$3,295 $128
Jan 10, 2023 $0.0₇129
+134.42%
$3,822 $37
Jan 9, 2023 $0.0₈624
+6.00%
$1,850 $14
Jan 8, 2023 $0.0₈617
-15.31%
$1,830 $1
Jan 7, 2023 $0.0₈729
-8.74%
$2,163 $3
Jan 6, 2023 $0.0₈796
+21.70%
$2,359 $7
Jan 5, 2023 $0.0₈654
-8.35%
$1,938 $0
Jan 4, 2023 $0.0₈713
+21.87%
$2,114 $3
Jan 3, 2023 $0.0₈585
-22.05%
$1,735 $13
Jan 2, 2023 $0.0₈75
-4.60%
$2,225 $1
Jan 1, 2023 $0.0₈787
-0.95%
$2,332 $7
Dec 31, 2022 $0.0₈794
-0.58%
$2,355 $0
Dec 30, 2022 $0.0₈799
+43.35%
$2,369 $11
Dec 29, 2022 $0.0₈557
+6.16%
$1,651 $3
Dec 28, 2022 $0.0₈524
+2.65%
$1,555 $9
Dec 27, 2022 $0.0₈511
-27.98%
$1,515 $48
Dec 26, 2022 $0.0₈709
+28.38%
$2,104 $1
Dec 25, 2022 $0.0₈553
-21.11%
$1,639 $21
Dec 24, 2022 $0.0₈701
+24.03%
$2,077 $15
Dec 23, 2022 $0.0₈565
-21.35%
$1,675 $25
Dec 22, 2022 $0.0₈718
+1.24%
$2,130 $19
Dec 21, 2022 $0.0₈71
+3.52%
$2,105 $4
Dec 20, 2022 $0.0₈685
-3.48%
$2,033 $4