Power Cash Historical Data

PRCH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₅124
-16.51%
$ 368,035 $ 58
Aug 13, 2022 $ 0.0₅149
+17.06%
$ 440,764 $ 79
Aug 12, 2022 $ 0.0₅127
-1.10%
$ 376,103 $ 41
Aug 11, 2022 $ 0.0₅128
-6.45%
$ 380,416 $ 1,887
Aug 10, 2022 $ 0.0₅137
+11.63%
$ 406,383 $ 36
Aug 9, 2022 $ 0.0₅123
+17.71%
$ 364,019 $ 267
Aug 8, 2022 $ 0.0₅104
-1.48%
$ 309,225 $ 34
Aug 7, 2022 $ 0.0₅106
+7.25%
$ 313,939 $ 31
Aug 6, 2022 $ 0.0₆987
-15.84%
$ 292,732 $ 60
Aug 5, 2022 $ 0.0₅117
+11.88%
$ 345,896 $ 69
Aug 4, 2022 $ 0.0₅104
-2.72%
$ 309,473 $ 181
Aug 3, 2022 $ 0.0₅107
-53.10%
$ 318,098 $ 496
Aug 2, 2022 $ 0.0₅23
-0.55%
$ 680,917 $ 65
Aug 1, 2022 $ 0.0₅23
-12.59%
$ 681,870 $ 42
Jul 31, 2022 $ 0.0₅263
-0.32%
$ 780,160 $ 78
Jul 30, 2022 $ 0.0₅264
+3.28%
$ 783,231 $ 21
Jul 29, 2022 $ 0.0₅251
+5.62%
$ 743,094 $ 100
Jul 28, 2022 $ 0.0₅237
+5.56%
$ 703,688 $ 45
Jul 27, 2022 $ 0.0₅228
-1.27%
$ 675,915 $ 68
Jul 26, 2022 $ 0.0₅23
-5.27%
$ 683,527 $ 39
Jul 25, 2022 $ 0.0₅244
-6.59%
$ 723,178 $ 29
Jul 24, 2022 $ 0.0₅261
+0.60%
$ 774,776 $ 87
Jul 23, 2022 $ 0.0₅261
-17.85%
$ 773,830 $ 224
Jul 22, 2022 $ 0.0₅318
+13.06%
$ 942,136 $ 19
Jul 21, 2022 $ 0.0₅281
-23.50%
$ 834,782 $ 79
Jul 20, 2022 $ 0.0₅368
+24.15%
$ 1.09 million $ 11
Jul 19, 2022 $ 0.0₅297
-16.39%
$ 879,636 $ 137
Jul 18, 2022 $ 0.0₅354
+19.97%
$ 1.05 million $ 25
Jul 17, 2022 $ 0.0₅295
-11.97%
$ 874,687 $ 137
Jul 16, 2022 $ 0.0₅335
-10.21%
$ 993,982 $ 46
Jul 15, 2022 $ 0.0₅373
-5.45%
$ 1.11 million $ 7
Jul 14, 2022 $ 0.0₅394
-19.59%
$ 1.17 million $ 14
Jul 13, 2022 $ 0.0₅492
+95.58%
$ 1.46 million $ 31
Jul 12, 2022 $ 0.0₅252
-42.54%
$ 745,989 $ 7
Jul 11, 2022 $ 0.0₅438
+22.46%
$ 1.3 million $ 98
Jul 10, 2022 $ 0.0₅357
-29.54%
$ 1.06 million $ 123
Jul 9, 2022 $ 0.0₅527
+48.93%
$ 1.56 million $ 62
Jul 8, 2022 $ 0.0₅355
-12.79%
$ 1.05 million $ 175
Jul 7, 2022 $ 0.0₅407
-9.66%
$ 1.21 million $ 153
Jul 6, 2022 $ 0.0₅45
+10.33%
$ 1.34 million $ 131
Jul 5, 2022 $ 0.0₅408
-40.34%
$ 1.21 million $ 539
Jul 4, 2022 $ 0.0₅684
+73.86%
$ 2.03 million $ 87
Jul 3, 2022 $ 0.0₅394
-15.07%
$ 1.17 million $ 110
Jul 2, 2022 $ 0.0₅464
+31.23%
$ 1.37 million $ 263
Jul 1, 2022 $ 0.0₅353
-31.25%
$ 1.05 million $ 63
Jun 30, 2022 $ 0.0₅513
-7.65%
$ 1.52 million $ 290
Jun 29, 2022 $ 0.0₅555
-30.63%
$ 1.65 million $ 328,382
Jun 28, 2022 $ 0.0₅8
+33.94%
$ 2.37 million $ 90,249
Jun 27, 2022 $ 0.0₅597
-14.63%
$ 1.77 million $ 605
Jun 26, 2022 $ 0.0₅7
-11.95%
$ 2.07 million $ 3,662