Power Cash Historical Data

PRCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₈711
-0.76%
$2,107 $0
Dec 18, 2022 $0.0₈716
+0.39%
$2,124 $1
Dec 17, 2022 $0.0₈714
-0.46%
$2,116 $4
Dec 16, 2022 $0.0₈717
-7.00%
$2,127 $45
Dec 15, 2022 $0.0₈772
+10.18%
$2,289 $13
Dec 14, 2022 $0.0₈701
-12.35%
$2,078 $33
Dec 13, 2022 $0.0₈8
-0.02%
$2,373 $91
Dec 12, 2022 $0.0₈8
-6.15%
$2,372 $91
Dec 11, 2022 $0.0₈852
-2.09%
$2,526 $1,269
Dec 10, 2022 $0.0₈87
+34.34%
$2,581 $25
Dec 9, 2022 $0.0₈648
-0.03%
$1,922 $28
Dec 8, 2022 $0.0₈648
-46.42%
$1,920 $15
Dec 7, 2022 $0.0₇121
-12.92%
$3,585 $211
Dec 6, 2022 $0.0₇139
+1.93%
$4,124 $426
Dec 5, 2022 $0.0₇131
-36.07%
$3,890 $89,567
Dec 4, 2022 $0.0₇205
+12.82%
$6,071 $458
Dec 3, 2022 $0.0₇181
+61.40%
$5,375 $465
Dec 2, 2022 $0.0₇114
-2.33%
$3,391 $362
Dec 1, 2022 $0.0₇117
+13.24%
$3,471 $409
Nov 30, 2022 $0.0₇102
+45.85%
$3,015 $136
Nov 29, 2022 $0.0₈697
+20.40%
$2,067 $30
Nov 28, 2022 $0.0₈579
+0.80%
$1,717 $3
Nov 27, 2022 $0.0₈575
+8.37%
$1,706 $9
Nov 26, 2022 $0.0₈531
-2.68%
$1,574 $114
Nov 25, 2022 $0.0₈547
-7.27%
$1,621 $51
Nov 24, 2022 $0.0₈589
+0.16%
$1,748 $72
Nov 23, 2022 $0.0₈589
+6.64%
$1,747 $53
Nov 22, 2022 $0.0₈554
-4.93%
$1,642 $128
Nov 21, 2022 $0.0₈582
-26.93%
$1,727 $141
Nov 20, 2022 $0.0₈796
+16.95%
$2,361 $313
Nov 19, 2022 $0.0₈68
-7.19%
$2,018 $148
Nov 18, 2022 $0.0₈733
-2.36%
$2,174 $936
Nov 17, 2022 $0.0₈751
-4.52%
$2,227 $60
Nov 16, 2022 $0.0₈786
-15.72%
$2,332 $90
Nov 15, 2022 $0.0₈933
-5.52%
$2,765 $263
Nov 14, 2022 $0.0₈986
-0.22%
$2,925 $96
Nov 13, 2022 $0.0₈989
-4.41%
$2,934 $107
Nov 12, 2022 $0.0₇103
+7.41%
$3,066 $122
Nov 11, 2022 $0.0₈98
-6.76%
$2,906 $1,096
Nov 10, 2022 $0.0₇105
+3.02%
$3,118 $90
Nov 9, 2022 $0.0₇102
-3.36%
$3,031 $2,743
Nov 8, 2022 $0.0₇106
-10.28%
$3,138 $253
Nov 7, 2022 $0.0₇118
-1.35%
$3,496 $467
Nov 6, 2022 $0.0₇12
+0.58%
$3,546 $152
Nov 5, 2022 $0.0₇119
+0.81%
$3,527 $1,866
Nov 4, 2022 $0.0₇118
-0.07%
$3,500 $214
Nov 3, 2022 $0.0₇118
-0.62%
$3,502 $387
Nov 2, 2022 $0.0₇119
+1.73%
$3,522 $386
Nov 1, 2022 $0.0₇117
+2.75%
$3,460 $1,049
Oct 31, 2022 $0.0₇113
-5.52%
$3,365 $473