Power Cash Historical Data

PRCH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0₈786
-6.05%
$ 2,332 $ 296
Oct 17, 2022 $ 0.0₈835
-24.67%
$ 2,476 $ 2,886
Oct 16, 2022 $ 0.0₇111
-11.78%
$ 3,282 $ 222
Oct 15, 2022 $ 0.0₇125
+5.34%
$ 3,717 $ 271
Oct 14, 2022 $ 0.0₇128
-4.00%
$ 3,791 $ 241
Oct 13, 2022 $ 0.0₇127
-24.40%
$ 3,775 $ 372
Oct 12, 2022 $ 0.0₇17
+22.64%
$ 5,027 $ 394
Oct 11, 2022 $ 0.0₇156
+54.53%
$ 4,635 $ 317
Oct 10, 2022 $ 0.0₇103
+13.80%
$ 3,040 $ 185
Oct 9, 2022 $ 0.0₈902
-21.49%
$ 2,675 $ 113
Oct 8, 2022 $ 0.0₇114
-10.81%
$ 3,390 $ 696
Oct 7, 2022 $ 0.0₇129
-6.56%
$ 3,834 $ 290
Oct 6, 2022 $ 0.0₇139
+37.84%
$ 4,117 $ 489
Oct 5, 2022 $ 0.0₇101
-13.71%
$ 2,994 $ 40,505
Oct 4, 2022 $ 0.0₇118
-9.50%
$ 3,491 $ 300
Oct 3, 2022 $ 0.0₇13
+28.11%
$ 3,850 $ 337
Oct 2, 2022 $ 0.0₇101
+34.54%
$ 3,005 $ 287
Oct 1, 2022 $ 0.0₈764
-28.41%
$ 2,267 $ 53,283
Sep 30, 2022 $ 0.0₇106
-11.53%
$ 3,158 $ 260
Sep 29, 2022 $ 0.0₇12
-17.37%
$ 3,572 $ 2,183
Sep 28, 2022 $ 0.0₇139
+19.75%
$ 4,115 $ 236
Sep 27, 2022 $ 0.0₇115
-4.95%
$ 3,413 $ 1,620
Sep 26, 2022 $ 0.0₇121
-1.22%
$ 3,585 $ 532
Sep 25, 2022 $ 0.0₇123
-3.44%
$ 3,636 $ 449
Sep 24, 2022 $ 0.0₇127
-19.04%
$ 3,762 $ 428
Sep 23, 2022 $ 0.0₇157
-13.15%
$ 4,644 $ 345
Sep 22, 2022 $ 0.0₇18
-13.09%
$ 5,352 $ 497
Sep 21, 2022 $ 0.0₇208
-7.50%
$ -- $ 8,366
Sep 20, 2022 $ 0.0₇222
-13.05%
$ 6,594 $ 305
Sep 19, 2022 $ 0.0₇256
-17.65%
$ 7,595 $ 319
Sep 18, 2022 $ 0.0₇317
+23.98%
$ 9,395 $ 575
Sep 17, 2022 $ 0.0₇258
-38.97%
$ 7,664 $ 577
Sep 16, 2022 $ 0.0₇419
-2.17%
$ 12,427 $ 382
Sep 15, 2022 $ 0.0₇428
-53.14%
$ 12,699 $ 554
Sep 14, 2022 $ 0.0₇913
-34.61%
$ 27,081 $ 579
Sep 13, 2022 $ 0.0₆14
-59.83%
$ 41,509 $ 2,549
Sep 12, 2022 $ 0.0₆348
-52.22%
$ 103,128 $ 4,059
Sep 11, 2022 $ 0.0₆729
-10.22%
$ 216,101 $ 5,550
Sep 10, 2022 $ 0.0₆811
+1.89%
$ 240,562 $ 4,239
Sep 9, 2022 $ 0.0₆797
+4.88%
$ 236,348 $ 4,244
Sep 8, 2022 $ 0.0₆76
-9.14%
$ 225,312 $ 5,997
Sep 7, 2022 $ 0.0₆809
+12.77%
$ 239,914 $ 6,765
Sep 6, 2022 $ 0.0₆718
-3.33%
$ 212,905 $ 5,343
Sep 5, 2022 $ 0.0₆741
-26.24%
$ 219,630 $ 7,312
Sep 4, 2022 $ 0.0₆974
+38.92%
$ 288,909 $ 2,435
Sep 3, 2022 $ 0.0₆701
-4.51%
$ 207,918 $ 3,944
Sep 2, 2022 $ 0.0₆733
+11.77%
$ 217,472 $ 4,205
Sep 1, 2022 $ 0.0₆656
-17.88%
$ 194,500 $ 4,190
Aug 31, 2022 $ 0.0₆8
+49.65%
$ 237,137 $ 3,829
Aug 30, 2022 $ 0.0₆535
+7.22%
$ 158,593 $ 4,339