Power Cash Historical Data

PRCH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₇12
-3.37%
$3,560 $1,656
Oct 29, 2022 $0.0₇124
+10.80%
$3,682 $2,000
Oct 28, 2022 $0.0₇112
-31.41%
$3,322 $1,633
Oct 27, 2022 $0.0₇163
+40.10%
$4,843 $1,457
Oct 26, 2022 $0.0₇117
+7.14%
$3,460 $52,127
Oct 25, 2022 $0.0₇109
-32.69%
$3,229 $52,082
Oct 24, 2022 $0.0₇162
+48.87%
$4,797 $2,115
Oct 23, 2022 $0.0₇109
-3.25%
$3,219 $2,881
Oct 22, 2022 $0.0₇112
-4.60%
$3,328 $4,494
Oct 21, 2022 $0.0₇118
+15.29%
$3,488 $21,095
Oct 20, 2022 $0.0₈965
+16.71%
$2,861 $10,705
Oct 19, 2022 $0.0₈811
+7.57%
$2,406 $269
Oct 18, 2022 $0.0₈786
-6.05%
$2,332 $296
Oct 17, 2022 $0.0₈835
-24.67%
$2,476 $2,886
Oct 16, 2022 $0.0₇111
-11.78%
$3,282 $222
Oct 15, 2022 $0.0₇125
+5.34%
$3,717 $271
Oct 14, 2022 $0.0₇128
-4.00%
$3,791 $241
Oct 13, 2022 $0.0₇127
-24.40%
$3,775 $372
Oct 12, 2022 $0.0₇17
+22.64%
$5,027 $394
Oct 11, 2022 $0.0₇156
+54.53%
$4,635 $317
Oct 10, 2022 $0.0₇103
+13.80%
$3,040 $185
Oct 9, 2022 $0.0₈902
-21.49%
$2,675 $113
Oct 8, 2022 $0.0₇114
-10.81%
$3,390 $696
Oct 7, 2022 $0.0₇129
-6.56%
$3,834 $290
Oct 6, 2022 $0.0₇139
+37.84%
$4,117 $489
Oct 5, 2022 $0.0₇101
-13.71%
$2,994 $40,505
Oct 4, 2022 $0.0₇118
-9.50%
$3,491 $300
Oct 3, 2022 $0.0₇13
+28.11%
$3,850 $337
Oct 2, 2022 $0.0₇101
+34.54%
$3,005 $287
Oct 1, 2022 $0.0₈764
-28.41%
$2,267 $53,283
Sep 30, 2022 $0.0₇106
-11.53%
$3,158 $260
Sep 29, 2022 $0.0₇12
-17.37%
$3,572 $2,183
Sep 28, 2022 $0.0₇139
+19.75%
$4,115 $236
Sep 27, 2022 $0.0₇115
-4.95%
$3,413 $1,620
Sep 26, 2022 $0.0₇121
-1.22%
$3,585 $532
Sep 25, 2022 $0.0₇123
-3.44%
$3,636 $449
Sep 24, 2022 $0.0₇127
-19.04%
$3,762 $428
Sep 23, 2022 $0.0₇157
-13.15%
$4,644 $345
Sep 22, 2022 $0.0₇18
-13.09%
$5,352 $497
Sep 21, 2022 $0.0₇208
-7.50%
$-- $8,366
Sep 20, 2022 $0.0₇222
-13.05%
$6,594 $305
Sep 19, 2022 $0.0₇256
-17.65%
$7,595 $319
Sep 18, 2022 $0.0₇317
+23.98%
$9,395 $575
Sep 17, 2022 $0.0₇258
-38.97%
$7,664 $577
Sep 16, 2022 $0.0₇419
-2.17%
$12,427 $382
Sep 15, 2022 $0.0₇428
-53.14%
$12,699 $554
Sep 14, 2022 $0.0₇913
-34.61%
$27,081 $579
Sep 13, 2022 $0.0₆14
-59.83%
$41,509 $2,549
Sep 12, 2022 $0.0₆348
-52.22%
$103,128 $4,059
Sep 11, 2022 $0.0₆729
-10.22%
$216,101 $5,550