Power Cash Historical Data

PRCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0₆729
-10.22%
$216,101 $5,550
Sep 10, 2022 $0.0₆811
+1.89%
$240,562 $4,239
Sep 9, 2022 $0.0₆797
+4.88%
$236,348 $4,244
Sep 8, 2022 $0.0₆76
-9.14%
$225,312 $5,997
Sep 7, 2022 $0.0₆809
+12.77%
$239,914 $6,765
Sep 6, 2022 $0.0₆718
-3.33%
$212,905 $5,343
Sep 5, 2022 $0.0₆741
-26.24%
$219,630 $7,312
Sep 4, 2022 $0.0₆974
+38.92%
$288,909 $2,435
Sep 3, 2022 $0.0₆701
-4.51%
$207,918 $3,944
Sep 2, 2022 $0.0₆733
+11.77%
$217,472 $4,205
Sep 1, 2022 $0.0₆656
-17.88%
$194,500 $4,190
Aug 31, 2022 $0.0₆8
+49.65%
$237,137 $3,829
Aug 30, 2022 $0.0₆535
+7.22%
$158,593 $4,339
Aug 29, 2022 $0.0₆498
-60.33%
$147,823 $2,523
Aug 28, 2022 $0.0₅126
-1.83%
$373,104 $3,405
Aug 27, 2022 $0.0₅128
+27.30%
$380,278 $4,064
Aug 26, 2022 $0.0₅101
-30.42%
$298,275 $1,647
Aug 25, 2022 $0.0₅144
-14.61%
$428,152 $21
Aug 24, 2022 $0.0₅169
+26.71%
$501,716 $2,996
Aug 23, 2022 $0.0₅133
+26.27%
$395,700 $1,088
Aug 22, 2022 $0.0₅106
-54.14%
$312,952 $26
Aug 21, 2022 $0.0₅23
+111.25%
$682,059 $86
Aug 20, 2022 $0.0₅109
-13.00%
$322,583 $56
Aug 19, 2022 $0.0₅125
+8.33%
$370,979 $47
Aug 18, 2022 $0.0₅115
-52.20%
$342,111 $59
Aug 17, 2022 $0.0₅241
+89.33%
$715,299 $75
Aug 16, 2022 $0.0₅127
+0.02%
$377,733 $71
Aug 15, 2022 $0.0₅127
+2.62%
$377,776 $28
Aug 14, 2022 $0.0₅124
-16.51%
$368,035 $58
Aug 13, 2022 $0.0₅149
+17.06%
$440,764 $79
Aug 12, 2022 $0.0₅127
-1.10%
$376,103 $41
Aug 11, 2022 $0.0₅128
-6.45%
$380,416 $1,887
Aug 10, 2022 $0.0₅137
+11.63%
$406,383 $36
Aug 9, 2022 $0.0₅123
+17.71%
$364,019 $267
Aug 8, 2022 $0.0₅104
-1.48%
$309,225 $34
Aug 7, 2022 $0.0₅106
+7.25%
$313,939 $31
Aug 6, 2022 $0.0₆987
-15.84%
$292,732 $60
Aug 5, 2022 $0.0₅117
+11.88%
$345,896 $69
Aug 4, 2022 $0.0₅104
-2.72%
$309,473 $181
Aug 3, 2022 $0.0₅107
-53.10%
$318,098 $496
Aug 2, 2022 $0.0₅23
-0.55%
$680,917 $65
Aug 1, 2022 $0.0₅23
-12.59%
$681,870 $42
Jul 31, 2022 $0.0₅263
-0.32%
$780,160 $78
Jul 30, 2022 $0.0₅264
+3.28%
$783,231 $21
Jul 29, 2022 $0.0₅251
+5.62%
$743,094 $100
Jul 28, 2022 $0.0₅237
+5.56%
$703,688 $45
Jul 27, 2022 $0.0₅228
-1.27%
$675,915 $68
Jul 26, 2022 $0.0₅23
-5.27%
$683,527 $39
Jul 25, 2022 $0.0₅244
-6.59%
$723,178 $29
Jul 24, 2022 $0.0₅261
+0.60%
$774,776 $87