Power Cash Historical Data

PRCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0065
-62.17%
$ 1.93 billion $ 776
Mar 28, 2022 $ 0.0173
+940.41%
$ 5.12 billion $ 1,509
Mar 27, 2022 $ 0.00166
+128.36%
$ 491.98 million $ 1,289
Mar 26, 2022 $ 0.000727
+9.38%
$ 215.51 million $ 1,294
Mar 25, 2022 $ 0.000664
+0.09%
$ 197.01 million $ 1,296
Mar 24, 2022 $ 0.000664
-0.29%
$ 196.84 million $ 1,227
Mar 23, 2022 $ 0.000665
+0.70%
$ 197.35 million $ 1,234
Mar 22, 2022 $ 0.000661
-0.79%
$ 195.94 million $ 1,462
Mar 21, 2022 $ 0.000666
+2.09%
$ 197.53 million $ 1,351
Mar 20, 2022 $ 0.000652
+4.11%
$ 193.48 million $ 1,255
Mar 19, 2022 $ 0.000627
+0.11%
$ 185.85 million $ 1,236
Mar 18, 2022 $ 0.000626
+9.46%
$ 185.67 million $ 1,251
Mar 17, 2022 $ 0.000572
+2.45%
$ 169.62 million $ 119,503
Mar 16, 2022 $ 0.000558
+2.51%
$ 165.56 million $ 2,661
Mar 15, 2022 $ 0.000545
+0.20%
$ 161.48 million $ 105,648
Mar 14, 2022 $ 0.000543
-3.13%
$ 161.15 million $ 55,686
Mar 13, 2022 $ 0.000561
-3.93%
$ 166.36 million $ 141,425
Mar 12, 2022 $ 0.000584
+12.49%
$ 173.17 million $ 208,620
Mar 11, 2022 $ 0.000519
+7.35%
$ 153.95 million $ 7,722
Mar 10, 2022 $ 0.000484
-13.10%
$ 143.41 million $ 100,046
Mar 9, 2022 $ 0.000557
+0.82%
$ 165.03 million $ 164,664
Mar 8, 2022 $ 0.000552
-4.57%
$ 163.69 million $ 110,653
Mar 7, 2022 $ 0.000579
+3.25%
$ 171.64 million $ 87
Mar 6, 2022 $ 0.000561
+5.48%
$ 166.25 million $ 13,365
Mar 5, 2022 $ 0.000528
-9.48%
$ 156.68 million $ 83,065
Mar 4, 2022 $ 0.000584
-6.16%
$ 173.09 million $ 82,151
Mar 3, 2022 $ 0.000622
-7.02%
$ 184.58 million $ 1,840
Mar 2, 2022 $ 0.000669
+0.90%
$ 198.41 million $ 8,493
Mar 1, 2022 $ 0.000663
+10.29%
$ 196.63 million $ 17,920
Feb 28, 2022 $ 0.000601
+3.25%
$ 178.28 million $ 174,917
Feb 27, 2022 $ 0.000582
-1.86%
$ 172.67 million $ 172,804
Feb 26, 2022 $ 0.000593
+26.63%
$ 175.94 million $ 172,828
Feb 25, 2022 $ 0.000469
+3.17%
$ 138.94 million $ 178,379
Feb 24, 2022 $ 0.000455
-25.22%
$ 134.83 million $ 190,848
Feb 23, 2022 $ 0.000608
+1.05%
$ 180.31 million $ 207,987
Feb 22, 2022 $ 0.000602
-3.58%
$ 178.43 million $ 228,259
Feb 21, 2022 $ 0.000624
-11.51%
$ 185.06 million $ 215,304
Feb 20, 2022 $ 0.000705
-6.89%
$ 209.14 million $ 256,975
Feb 19, 2022 $ 0.000757
-2.00%
$ 224.61 million $ 240,064
Feb 18, 2022 $ 0.000773
+12.28%
$ 229.19 million $ 178,927
Feb 17, 2022 $ 0.000688
-3.16%
$ 204.13 million $ 155,030
Feb 16, 2022 $ 0.000711
+7.61%
$ 210.8 million $ 150,112
Feb 15, 2022 $ 0.000661
+2.57%
$ 195.88 million $ 227,531
Feb 14, 2022 $ 0.000644
+1.47%
$ 190.98 million $ 185,214
Feb 13, 2022 $ 0.000635
-2.40%
$ 188.21 million $ 175,131
Feb 12, 2022 $ 0.00065
+0.41%
$ 192.68 million $ 194,931
Feb 11, 2022 $ 0.000647
+8.02%
$ 191.9 million $ 221,365
Feb 10, 2022 $ 0.000599
-21.87%
$ 177.66 million $ 303,753
Feb 9, 2022 $ 0.000767
+4.91%
$ 227.38 million $ 238,876
Feb 8, 2022 $ 0.000731
-8.51%
$ 216.85 million $ 381,350