Power Cash Historical Data

PRCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₅357
-29.54%
$ 1.06 million $ 123
Jul 9, 2022 $ 0.0₅527
+48.93%
$ 1.56 million $ 62
Jul 8, 2022 $ 0.0₅355
-12.79%
$ 1.05 million $ 175
Jul 7, 2022 $ 0.0₅407
-9.66%
$ 1.21 million $ 153
Jul 6, 2022 $ 0.0₅45
+10.33%
$ 1.34 million $ 131
Jul 5, 2022 $ 0.0₅408
-40.34%
$ 1.21 million $ 539
Jul 4, 2022 $ 0.0₅684
+73.86%
$ 2.03 million $ 87
Jul 3, 2022 $ 0.0₅394
-15.07%
$ 1.17 million $ 110
Jul 2, 2022 $ 0.0₅464
+31.23%
$ 1.37 million $ 263
Jul 1, 2022 $ 0.0₅353
-31.25%
$ 1.05 million $ 63
Jun 30, 2022 $ 0.0₅513
-7.65%
$ 1.52 million $ 290
Jun 29, 2022 $ 0.0₅555
-30.63%
$ 1.65 million $ 328,382
Jun 28, 2022 $ 0.0₅8
+33.94%
$ 2.37 million $ 90,249
Jun 27, 2022 $ 0.0₅597
-14.63%
$ 1.77 million $ 605
Jun 26, 2022 $ 0.0₅7
-11.95%
$ 2.07 million $ 3,662
Jun 25, 2022 $ 0.0₅794
-8.78%
$ 2.36 million $ 2,346
Jun 24, 2022 $ 0.0₅873
-6.81%
$ 2.59 million $ 182
Jun 23, 2022 $ 0.0₅937
-5.22%
$ 2.78 million $ 4,022
Jun 22, 2022 $ 0.0₅988
-14.04%
$ 2.93 million $ 203
Jun 21, 2022 $ 0.0000115
+38.30%
$ 3.41 million $ 96
Jun 20, 2022 $ 0.0₅832
-37.76%
$ 2.47 million $ 96
Jun 19, 2022 $ 0.0000133
-12.26%
$ 3.96 million $ 42
Jun 18, 2022 $ 0.0000152
-12.44%
$ 4.51 million $ 344
Jun 17, 2022 $ 0.0000174
+26.33%
$ 5.15 million $ 114
Jun 16, 2022 $ 0.0000137
-23.75%
$ 4.07 million $ 193
Jun 15, 2022 $ 0.000018
+79.18%
$ 5.33 million $ 618
Jun 14, 2022 $ 0.00001
-38.17%
$ 2.98 million $ 370
Jun 13, 2022 $ 0.0000162
-2.09%
$ 4.81 million $ 609
Jun 12, 2022 $ 0.0000166
+103.44%
$ 4.93 million $ 1,325
Jun 11, 2022 $ 0.0₅816
-49.67%
$ 2.42 million $ 546
Jun 10, 2022 $ 0.0000162
-50.97%
$ 4.81 million $ 2,622
Jun 9, 2022 $ 0.0000331
+1.46%
$ 9.81 million $ 679
Jun 8, 2022 $ 0.0000326
-3.64%
$ 9.67 million $ 534
Jun 7, 2022 $ 0.0000338
-31.79%
$ 10.04 million $ 623
Jun 6, 2022 $ 0.0000496
-91.14%
$ 14.71 million $ 991
Jun 5, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
Jun 4, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
Jun 3, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
Jun 2, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
Jun 1, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 31, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 30, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 29, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 28, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 27, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 26, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 25, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 24, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
May 23, 2022 $ 0.00056
+0.00%
$ 166.07 million $ 15
Apr 14, 2022 $ 0.0059
+0.00%
$ 1.75 billion $ 11