Power Cash Historical Data

PRCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.000799
+5.52%
$ 237.05 million $ 247,892
Feb 6, 2022 $ 0.000758
+9.95%
$ 224.65 million $ 297,415
Feb 5, 2022 $ 0.000689
-5.29%
$ 204.38 million $ 275,953
Feb 4, 2022 $ 0.000727
-2.07%
$ 215.7 million $ 321,477
Feb 3, 2022 $ 0.000743
-3.17%
$ 220.2 million $ 308,134
Feb 2, 2022 $ 0.000767
+27.89%
$ 227.38 million $ 136,381
Feb 1, 2022 $ 0.000599
-11.88%
$ 177.78 million $ 146,695
Jan 31, 2022 $ 0.00068
-5.13%
$ 201.67 million $ 194,162
Jan 30, 2022 $ 0.000717
+3.18%
$ 212.55 million $ 185,497
Jan 29, 2022 $ 0.000698
-5.80%
$ 206.96 million $ 90,604
Jan 28, 2022 $ 0.000739
-14.33%
$ 219.13 million $ 125,365
Jan 27, 2022 $ 0.000862
+18.14%
$ 255.77 million $ 166,265
Jan 26, 2022 $ 0.00073
-9.96%
$ 216.5 million $ 9,693
Jan 25, 2022 $ 0.000811
+0.08%
$ 240.45 million $ 509,770
Jan 24, 2022 $ 0.00081
-1.60%
$ 240.26 million $ 501,449
Jan 23, 2022 $ 0.000823
+4.23%
$ 244.19 million $ 486,732
Jan 22, 2022 $ 0.00079
-8.03%
$ 234.25 million $ 473,134
Jan 21, 2022 $ 0.000859
-7.90%
$ 254.71 million $ 455,215
Jan 20, 2022 $ 0.000933
+8.93%
$ 466.3 million $ 507,158
Jan 19, 2022 $ 0.000856
-8.18%
$ 428.16 million $ 425,022
Jan 18, 2022 $ 0.000934
+12.17%
$ 466.92 million $ 458,185
Jan 17, 2022 $ 0.000844
-1.19%
$ 422.13 million $ 473,871
Jan 16, 2022 $ 0.000852
+1.36%
$ 425.97 million $ 437,678
Jan 15, 2022 $ 0.000834
+0.00%
$ 416.96 million $ 451,548
Jan 14, 2022 $ 0.000836
-1.80%
$ 417.76 million $ 488,478
Jan 13, 2022 $ 0.000851
+0.06%
$ 425.42 million $ 533,986
Jan 12, 2022 $ 0.000851
+1.28%
$ 425.27 million $ 537,400
Jan 11, 2022 $ 0.000844
+5.16%
$ 421.76 million $ 533,120
Jan 10, 2022 $ 0.000802
-2.62%
$ 400.96 million $ 533,681
Jan 9, 2022 $ 0.000823
-5.82%
$ 411.59 million $ 678,968
Jan 8, 2022 $ 0.000876
-3.80%
$ 437.98 million $ 919,967
Jan 7, 2022 $ 0.000911
+18.56%
$ 455.32 million $ 584,165
Jan 6, 2022 $ 0.000768
-16.64%
$ 384.14 million $ 655,370
Jan 5, 2022 $ 0.000922
-2.09%
$ 460.87 million $ 603,601
Jan 4, 2022 $ 0.000951
+6.24%
$ 475.62 million $ 867,658
Jan 3, 2022 $ 0.000896
+5.15%
$ 447.76 million $ 590,156
Jan 2, 2022 $ 0.000852
-5.69%
$ 425.83 million $ 200,499
Jan 1, 2022 $ 0.000903
-8.86%
$ 451.51 million $ 198,529
Dec 31, 2021 $ 0.000991
+14.26%
$ 495.4 million $ 68,069
Dec 30, 2021 $ 0.000867
-4.18%
$ 433.53 million $ 65,461
Dec 29, 2021 $ 0.000905
-27.95%
$ 9.05 billion $ 141,894
Dec 28, 2021 $ 0.00126
+16.68%
$ 12.56 billion $ 2,481
Dec 27, 2021 $ 0.00108
+13.34%
$ 10.77 billion $ 1,350
Dec 26, 2021 $ 0.000951
-3.09%
$ 9.51 billion $ 1,374
Dec 25, 2021 $ 0.00098
-3.05%
$ 9.8 billion $ 1,365
Dec 24, 2021 $ 0.00101
-4.66%
$ 10.11 billion $ 2,168
Dec 23, 2021 $ 0.00106
-1.33%
$ 10.6 billion $ 3,999
Dec 22, 2021 $ 0.00107
-38.90%
$ 10.72 billion $ 100,163
Dec 21, 2021 $ 0.00175
+43.75%
$ 17.54 billion $ 526
Dec 20, 2021 $ 0.00132
-2.94%
$ 13.2 billion $ 195,454