Power Cash Historical Data

PRCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0₅261
-17.85%
$773,830 $224
Jul 22, 2022 $0.0₅318
+13.06%
$942,136 $19
Jul 21, 2022 $0.0₅281
-23.50%
$834,782 $79
Jul 20, 2022 $0.0₅368
+24.15%
$1.09 million $11
Jul 19, 2022 $0.0₅297
-16.39%
$879,636 $137
Jul 18, 2022 $0.0₅354
+19.97%
$1.05 million $25
Jul 17, 2022 $0.0₅295
-11.97%
$874,687 $137
Jul 16, 2022 $0.0₅335
-10.21%
$993,982 $46
Jul 15, 2022 $0.0₅373
-5.45%
$1.11 million $7
Jul 14, 2022 $0.0₅394
-19.59%
$1.17 million $14
Jul 13, 2022 $0.0₅492
+95.58%
$1.46 million $31
Jul 12, 2022 $0.0₅252
-42.54%
$745,989 $7
Jul 11, 2022 $0.0₅438
+22.46%
$1.3 million $98
Jul 10, 2022 $0.0₅357
-29.54%
$1.06 million $123
Jul 9, 2022 $0.0₅527
+48.93%
$1.56 million $62
Jul 8, 2022 $0.0₅355
-12.79%
$1.05 million $175
Jul 7, 2022 $0.0₅407
-9.66%
$1.21 million $153
Jul 6, 2022 $0.0₅45
+10.33%
$1.34 million $131
Jul 5, 2022 $0.0₅408
-40.34%
$1.21 million $539
Jul 4, 2022 $0.0₅684
+73.86%
$2.03 million $87
Jul 3, 2022 $0.0₅394
-15.07%
$1.17 million $110
Jul 2, 2022 $0.0₅464
+31.23%
$1.37 million $263
Jul 1, 2022 $0.0₅353
-31.25%
$1.05 million $63
Jun 30, 2022 $0.0₅513
-7.65%
$1.52 million $290
Jun 29, 2022 $0.0₅555
-30.63%
$1.65 million $328,382
Jun 28, 2022 $0.0₅8
+33.94%
$2.37 million $90,249
Jun 27, 2022 $0.0₅597
-14.63%
$1.77 million $605
Jun 26, 2022 $0.0₅7
-11.95%
$2.07 million $3,662
Jun 25, 2022 $0.0₅794
-8.78%
$2.36 million $2,346
Jun 24, 2022 $0.0₅873
-6.81%
$2.59 million $182
Jun 23, 2022 $0.0₅937
-5.22%
$2.78 million $4,022
Jun 22, 2022 $0.0₅988
-14.04%
$2.93 million $203
Jun 21, 2022 $0.0000115
+38.30%
$3.41 million $96
Jun 20, 2022 $0.0₅832
-37.76%
$2.47 million $96
Jun 19, 2022 $0.0000133
-12.26%
$3.96 million $42
Jun 18, 2022 $0.0000152
-12.44%
$4.51 million $344
Jun 17, 2022 $0.0000174
+26.33%
$5.15 million $114
Jun 16, 2022 $0.0000137
-23.75%
$4.07 million $193
Jun 15, 2022 $0.000018
+79.18%
$5.33 million $618
Jun 14, 2022 $0.00001
-38.17%
$2.98 million $370
Jun 13, 2022 $0.0000162
-2.09%
$4.81 million $609
Jun 12, 2022 $0.0000166
+103.44%
$4.93 million $1,325
Jun 11, 2022 $0.0₅816
-49.67%
$2.42 million $546
Jun 10, 2022 $0.0000162
-50.97%
$4.81 million $2,622
Jun 9, 2022 $0.0000331
+1.46%
$9.81 million $679
Jun 8, 2022 $0.0000326
-3.64%
$9.67 million $534
Jun 7, 2022 $0.0000338
-31.79%
$10.04 million $623
Jun 6, 2022 $0.0000496
-91.14%
$14.71 million $991
Jun 5, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 4, 2022 $0.00056
+0.00%
$166.07 million $15