Power Cash Historical Data

PRCH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00133
-1.48%
$ 13.3 billion $ 306,118
Dec 18, 2021 $ 0.00135
+77.63%
$ 13.5 billion $ 551,899
Dec 17, 2021 $ 0.00076
-72.56%
$ 7.6 billion $ 1.55 million
Dec 16, 2021 $ 0.00276
-72.40%
$ 27.6 billion $ 62,606
Aug 28, 2021 $ 0.0403
-54.12%
$ 19.58 million $ 4,090
Aug 27, 2021 $ 0.088
+110.86%
$ 42.68 million $ 25,200
Aug 26, 2021 $ 0.0415
-28.73%
$ 20.15 million $ 28,964
Aug 25, 2021 $ 0.0581
-4.98%
$ 28.18 million $ 28,493
Aug 24, 2021 $ 0.061
+2.85%
$ 29.61 million $ 28,871
Aug 23, 2021 $ 0.0592
-8.71%
$ 28.75 million $ 28,347
Aug 22, 2021 $ 0.065
+69.55%
$ 31.54 million $ 29,399
Aug 21, 2021 $ 0.0384
-0.36%
$ 18.65 million $ 27,935
Aug 20, 2021 $ 0.0388
-10.52%
$ 18.83 million $ 28,994
Aug 19, 2021 $ 0.0433
+2.22%
$ 21.03 million $ 27,426
Aug 18, 2021 $ 0.0424
-4.98%
$ 20.57 million $ 26,645
Aug 17, 2021 $ 0.0445
+3.98%
$ 21.57 million $ 13,465
Aug 16, 2021 $ 0.0425
-3.87%
$ 20.61 million $ 28,659
Aug 15, 2021 $ 0.0439
-8.66%
$ 21.3 million $ 28,409
Aug 14, 2021 $ 0.0479
-4.43%
$ 23.25 million $ 27,269
Aug 13, 2021 $ 0.0501
-22.56%
$ 24.33 million $ 29,823
Aug 12, 2021 $ 0.0647
+114.77%
$ 31.4 million $ 8,263
Aug 11, 2021 $ 0.0298
-23.16%
$ 14.47 million $ 29,031
Aug 10, 2021 $ 0.039
-0.15%
$ 18.94 million $ 26,837
Aug 8, 2021 $ 0.0412
+0.93%
$ 19.99 million $ 69,222
Aug 7, 2021 $ 0.0407
+4.12%
$ 19.73 million $ 70,108
Aug 6, 2021 $ 0.0388
-21.91%
$ 18.85 million $ 69,060
Aug 5, 2021 $ 0.0499
-8.56%
$ 24.2 million $ 70,834
Aug 4, 2021 $ 0.0536
+5.43%
$ 26.01 million $ 67,542
Aug 3, 2021 $ 0.0509
+34.38%
$ 24.68 million $ 70,536
Aug 2, 2021 $ 0.0379
+16.47%
$ 18.37 million $ 69,265
Aug 1, 2021 $ 0.0325
+0.24%
$ 15.78 million $ 70,056
Jul 30, 2021 $ 0.0333
-41.37%
$ 16.16 million $ 68,235
Jul 29, 2021 $ 0.0568
+29.29%
$ 27.56 million $ 71,278
Jul 28, 2021 $ 0.0439
-26.99%
$ 21.32 million $ 30,250
Jul 27, 2021 $ 0.0601
+0.11%
$ 29.16 million $ 43,465
Jul 26, 2021 $ 0.06
-7.38%
$ 29.12 million $ 43,402
Jul 25, 2021 $ 0.0647
+1.53%
$ 31.42 million $ 116,455
Jul 24, 2021 $ 0.0637
-2.08%
$ 30.93 million $ 110,926
Jul 23, 2021 $ 0.0651
-1.52%
$ 31.58 million $ 98,304
Jul 22, 2021 $ 0.0661
+3.71%
$ 32.07 million $ 106,040
Jul 21, 2021 $ 0.0637
-0.43%
$ 30.93 million $ 109,988
Jul 20, 2021 $ 0.064
+3.28%
$ 31.05 million $ 111,776
Jul 19, 2021 $ 0.062
-3.74%
$ 30.07 million $ 108,141
Jul 18, 2021 $ 0.0644
-0.42%
$ 31.24 million $ 109,843
Jul 17, 2021 $ 0.0647
-0.05%
$ 31.39 million $ 107,078
Jul 16, 2021 $ 0.0647
-4.31%
$ 31.4 million $ 112,349
Jul 15, 2021 $ 0.0675
-0.56%
$ 32.78 million $ 47,398
Jul 14, 2021 $ 0.0679
-0.07%
$ 32.95 million $ 115,719
Jul 13, 2021 $ 0.0679
-8.69%
$ 32.94 million $ 111,995
Jul 12, 2021 $ 0.0744
+17.50%
$ 36.09 million $ 107,380