Power Cash Historical Data

PRCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 2, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 1, 2022 $0.00056
+0.00%
$166.07 million $15
May 31, 2022 $0.00056
+0.00%
$166.07 million $15
May 30, 2022 $0.00056
+0.00%
$166.07 million $15
May 29, 2022 $0.00056
+0.00%
$166.07 million $15
May 28, 2022 $0.00056
+0.00%
$166.07 million $15
May 27, 2022 $0.00056
+0.00%
$166.07 million $15
May 26, 2022 $0.00056
+0.00%
$166.07 million $15
May 25, 2022 $0.00056
+0.00%
$166.07 million $15
May 24, 2022 $0.00056
+0.00%
$166.07 million $15
May 23, 2022 $0.00056
+0.00%
$166.07 million $15
Apr 14, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 13, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 12, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 11, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 10, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 9, 2022 $0.0059
-1.67%
$1.75 billion $11
Apr 8, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 7, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 6, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 5, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 4, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 3, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 2, 2022 $0.006
+0.00%
$1.78 billion $310
Apr 1, 2022 $0.006
+0.00%
$1.78 billion $310
Mar 31, 2022 $0.006
+0.00%
$1.78 billion $310
Mar 30, 2022 $0.006
-7.69%
$1.78 billion $310
Mar 29, 2022 $0.0065
-62.17%
$1.93 billion $776
Mar 28, 2022 $0.0173
+940.41%
$5.12 billion $1,509
Mar 27, 2022 $0.00166
+128.36%
$491.98 million $1,289
Mar 26, 2022 $0.000727
+9.38%
$215.51 million $1,294
Mar 25, 2022 $0.000664
+0.09%
$197.01 million $1,296
Mar 24, 2022 $0.000664
-0.29%
$196.84 million $1,227
Mar 23, 2022 $0.000665
+0.70%
$197.35 million $1,234
Mar 22, 2022 $0.000661
-0.79%
$195.94 million $1,462
Mar 21, 2022 $0.000666
+2.09%
$197.53 million $1,351
Mar 20, 2022 $0.000652
+4.11%
$193.48 million $1,255
Mar 19, 2022 $0.000627
+0.11%
$185.85 million $1,236
Mar 18, 2022 $0.000626
+9.46%
$185.67 million $1,251
Mar 17, 2022 $0.000572
+2.45%
$169.62 million $119,503
Mar 16, 2022 $0.000558
+2.51%
$165.56 million $2,661
Mar 15, 2022 $0.000545
+0.20%
$161.48 million $105,648
Mar 14, 2022 $0.000543
-3.13%
$161.15 million $55,686
Mar 13, 2022 $0.000561
-3.93%
$166.36 million $141,425
Mar 12, 2022 $0.000584
+12.49%
$173.17 million $208,620
Mar 11, 2022 $0.000519
+7.35%
$153.95 million $7,722
Mar 10, 2022 $0.000484
-13.10%
$143.41 million $100,046
Mar 9, 2022 $0.000557
+0.82%
$165.03 million $164,664
Mar 8, 2022 $0.000552
-4.57%
$163.69 million $110,653