Power Cash Historical Data

PRCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000608
+1.05%
$ 180.31 million $ 207,987
Feb 22, 2022 $ 0.000602
-3.58%
$ 178.43 million $ 228,259
Feb 21, 2022 $ 0.000624
-11.51%
$ 185.06 million $ 215,304
Feb 20, 2022 $ 0.000705
-6.89%
$ 209.14 million $ 256,975
Feb 19, 2022 $ 0.000757
-2.00%
$ 224.61 million $ 240,064
Feb 18, 2022 $ 0.000773
+12.28%
$ 229.19 million $ 178,927
Feb 17, 2022 $ 0.000688
-3.16%
$ 204.13 million $ 155,030
Feb 16, 2022 $ 0.000711
+7.61%
$ 210.8 million $ 150,112
Feb 15, 2022 $ 0.000661
+2.57%
$ 195.88 million $ 227,531
Feb 14, 2022 $ 0.000644
+1.47%
$ 190.98 million $ 185,214
Feb 13, 2022 $ 0.000635
-2.40%
$ 188.21 million $ 175,131
Feb 12, 2022 $ 0.00065
+0.41%
$ 192.68 million $ 194,931
Feb 11, 2022 $ 0.000647
+8.02%
$ 191.9 million $ 221,365
Feb 10, 2022 $ 0.000599
-21.87%
$ 177.66 million $ 303,753
Feb 9, 2022 $ 0.000767
+4.91%
$ 227.38 million $ 238,876
Feb 8, 2022 $ 0.000731
-8.51%
$ 216.85 million $ 381,350
Feb 7, 2022 $ 0.000799
+5.52%
$ 237.05 million $ 247,892
Feb 6, 2022 $ 0.000758
+9.95%
$ 224.65 million $ 297,415
Feb 5, 2022 $ 0.000689
-5.29%
$ 204.38 million $ 275,953
Feb 4, 2022 $ 0.000727
-2.07%
$ 215.7 million $ 321,477
Feb 3, 2022 $ 0.000743
-3.17%
$ 220.2 million $ 308,134
Feb 2, 2022 $ 0.000767
+27.89%
$ 227.38 million $ 136,381
Feb 1, 2022 $ 0.000599
-11.88%
$ 177.78 million $ 146,695
Jan 31, 2022 $ 0.00068
-5.13%
$ 201.67 million $ 194,162
Jan 30, 2022 $ 0.000717
+3.18%
$ 212.55 million $ 185,497
Jan 29, 2022 $ 0.000698
-5.80%
$ 206.96 million $ 90,604
Jan 28, 2022 $ 0.000739
-14.33%
$ 219.13 million $ 125,365
Jan 27, 2022 $ 0.000862
+18.14%
$ 255.77 million $ 166,265
Jan 26, 2022 $ 0.00073
-9.96%
$ 216.5 million $ 9,693
Jan 25, 2022 $ 0.000811
+0.08%
$ 240.45 million $ 509,770
Jan 24, 2022 $ 0.00081
-1.60%
$ 240.26 million $ 501,449
Jan 23, 2022 $ 0.000823
+4.23%
$ 244.19 million $ 486,732
Jan 22, 2022 $ 0.00079
-8.03%
$ 234.25 million $ 473,134
Jan 21, 2022 $ 0.000859
-7.90%
$ 254.71 million $ 455,215
Jan 20, 2022 $ 0.000933
+8.93%
$ 466.3 million $ 507,158
Jan 19, 2022 $ 0.000856
-8.18%
$ 428.16 million $ 425,022
Jan 18, 2022 $ 0.000934
+12.17%
$ 466.92 million $ 458,185
Jan 17, 2022 $ 0.000844
-1.19%
$ 422.13 million $ 473,871
Jan 16, 2022 $ 0.000852
+1.36%
$ 425.97 million $ 437,678
Jan 15, 2022 $ 0.000834
+0.00%
$ 416.96 million $ 451,548
Jan 14, 2022 $ 0.000836
-1.80%
$ 417.76 million $ 488,478
Jan 13, 2022 $ 0.000851
+0.06%
$ 425.42 million $ 533,986
Jan 12, 2022 $ 0.000851
+1.28%
$ 425.27 million $ 537,400
Jan 11, 2022 $ 0.000844
+5.16%
$ 421.76 million $ 533,120
Jan 10, 2022 $ 0.000802
-2.62%
$ 400.96 million $ 533,681
Jan 9, 2022 $ 0.000823
-5.82%
$ 411.59 million $ 678,968
Jan 8, 2022 $ 0.000876
-3.80%
$ 437.98 million $ 919,967
Jan 7, 2022 $ 0.000911
+18.56%
$ 455.32 million $ 584,165
Jan 6, 2022 $ 0.000768
-16.64%
$ 384.14 million $ 655,370
Jan 5, 2022 $ 0.000922
-2.09%
$ 460.87 million $ 603,601