Power Cash Historical Data

PRCH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000951
+6.24%
$ 475.62 million $ 867,658
Jan 3, 2022 $ 0.000896
+5.15%
$ 447.76 million $ 590,156
Jan 2, 2022 $ 0.000852
-5.69%
$ 425.83 million $ 200,499
Jan 1, 2022 $ 0.000903
-8.86%
$ 451.51 million $ 198,529
Dec 31, 2021 $ 0.000991
+14.26%
$ 495.4 million $ 68,069
Dec 30, 2021 $ 0.000867
-4.18%
$ 433.53 million $ 65,461
Dec 29, 2021 $ 0.000905
-27.95%
$ 9.05 billion $ 141,894
Dec 28, 2021 $ 0.00126
+16.68%
$ 12.56 billion $ 2,481
Dec 27, 2021 $ 0.00108
+13.34%
$ 10.77 billion $ 1,350
Dec 26, 2021 $ 0.000951
-3.09%
$ 9.51 billion $ 1,374
Dec 25, 2021 $ 0.00098
-3.05%
$ 9.8 billion $ 1,365
Dec 24, 2021 $ 0.00101
-4.66%
$ 10.11 billion $ 2,168
Dec 23, 2021 $ 0.00106
-1.33%
$ 10.6 billion $ 3,999
Dec 22, 2021 $ 0.00107
-38.90%
$ 10.72 billion $ 100,163
Dec 21, 2021 $ 0.00175
+43.75%
$ 17.54 billion $ 526
Dec 20, 2021 $ 0.00132
-2.94%
$ 13.2 billion $ 195,454
Dec 19, 2021 $ 0.00133
-1.48%
$ 13.3 billion $ 306,118
Dec 18, 2021 $ 0.00135
+77.63%
$ 13.5 billion $ 551,899
Dec 17, 2021 $ 0.00076
-72.56%
$ 7.6 billion $ 1.55 million
Dec 16, 2021 $ 0.00276
-72.40%
$ 27.6 billion $ 62,606
Aug 28, 2021 $ 0.0403
-54.12%
$ 19.58 million $ 4,090
Aug 27, 2021 $ 0.088
+110.86%
$ 42.68 million $ 25,200
Aug 26, 2021 $ 0.0415
-28.73%
$ 20.15 million $ 28,964
Aug 25, 2021 $ 0.0581
-4.98%
$ 28.18 million $ 28,493
Aug 24, 2021 $ 0.061
+2.85%
$ 29.61 million $ 28,871
Aug 23, 2021 $ 0.0592
-8.71%
$ 28.75 million $ 28,347
Aug 22, 2021 $ 0.065
+69.55%
$ 31.54 million $ 29,399
Aug 21, 2021 $ 0.0384
-0.36%
$ 18.65 million $ 27,935
Aug 20, 2021 $ 0.0388
-10.52%
$ 18.83 million $ 28,994
Aug 19, 2021 $ 0.0433
+2.22%
$ 21.03 million $ 27,426
Aug 18, 2021 $ 0.0424
-4.98%
$ 20.57 million $ 26,645
Aug 17, 2021 $ 0.0445
+3.98%
$ 21.57 million $ 13,465
Aug 16, 2021 $ 0.0425
-3.87%
$ 20.61 million $ 28,659
Aug 15, 2021 $ 0.0439
-8.66%
$ 21.3 million $ 28,409
Aug 14, 2021 $ 0.0479
-4.43%
$ 23.25 million $ 27,269
Aug 13, 2021 $ 0.0501
-22.56%
$ 24.33 million $ 29,823
Aug 12, 2021 $ 0.0647
+114.77%
$ 31.4 million $ 8,263
Aug 11, 2021 $ 0.0298
-23.16%
$ 14.47 million $ 29,031
Aug 10, 2021 $ 0.039
-0.15%
$ 18.94 million $ 26,837
Aug 8, 2021 $ 0.0412
+0.93%
$ 19.99 million $ 69,222
Aug 7, 2021 $ 0.0407
+4.12%
$ 19.73 million $ 70,108
Aug 6, 2021 $ 0.0388
-21.91%
$ 18.85 million $ 69,060
Aug 5, 2021 $ 0.0499
-8.56%
$ 24.2 million $ 70,834
Aug 4, 2021 $ 0.0536
+5.43%
$ 26.01 million $ 67,542
Aug 3, 2021 $ 0.0509
+34.38%
$ 24.68 million $ 70,536
Aug 2, 2021 $ 0.0379
+16.47%
$ 18.37 million $ 69,265
Aug 1, 2021 $ 0.0325
+0.24%
$ 15.78 million $ 70,056
Jul 30, 2021 $ 0.0333
-41.37%
$ 16.16 million $ 68,235
Jul 29, 2021 $ 0.0568
+29.29%
$ 27.56 million $ 71,278
Jul 28, 2021 $ 0.0439
-26.99%
$ 21.32 million $ 30,250