Power Cash Historical Data

PRCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.000579
+3.25%
$171.64 million $87
Mar 6, 2022 $0.000561
+5.48%
$166.25 million $13,365
Mar 5, 2022 $0.000528
-9.48%
$156.68 million $83,065
Mar 4, 2022 $0.000584
-6.16%
$173.09 million $82,151
Mar 3, 2022 $0.000622
-7.02%
$184.58 million $1,840
Mar 2, 2022 $0.000669
+0.90%
$198.41 million $8,493
Mar 1, 2022 $0.000663
+10.29%
$196.63 million $17,920
Feb 28, 2022 $0.000601
+3.25%
$178.28 million $174,917
Feb 27, 2022 $0.000582
-1.86%
$172.67 million $172,804
Feb 26, 2022 $0.000593
+26.63%
$175.94 million $172,828
Feb 25, 2022 $0.000469
+3.17%
$138.94 million $178,379
Feb 24, 2022 $0.000455
-25.22%
$134.83 million $190,848
Feb 23, 2022 $0.000608
+1.05%
$180.31 million $207,987
Feb 22, 2022 $0.000602
-3.58%
$178.43 million $228,259
Feb 21, 2022 $0.000624
-11.51%
$185.06 million $215,304
Feb 20, 2022 $0.000705
-6.89%
$209.14 million $256,975
Feb 19, 2022 $0.000757
-2.00%
$224.61 million $240,064
Feb 18, 2022 $0.000773
+12.28%
$229.19 million $178,927
Feb 17, 2022 $0.000688
-3.16%
$204.13 million $155,030
Feb 16, 2022 $0.000711
+7.61%
$210.8 million $150,112
Feb 15, 2022 $0.000661
+2.57%
$195.88 million $227,531
Feb 14, 2022 $0.000644
+1.47%
$190.98 million $185,214
Feb 13, 2022 $0.000635
-2.40%
$188.21 million $175,131
Feb 12, 2022 $0.00065
+0.41%
$192.68 million $194,931
Feb 11, 2022 $0.000647
+8.02%
$191.9 million $221,365
Feb 10, 2022 $0.000599
-21.87%
$177.66 million $303,753
Feb 9, 2022 $0.000767
+4.91%
$227.38 million $238,876
Feb 8, 2022 $0.000731
-8.51%
$216.85 million $381,350
Feb 7, 2022 $0.000799
+5.52%
$237.05 million $247,892
Feb 6, 2022 $0.000758
+9.95%
$224.65 million $297,415
Feb 5, 2022 $0.000689
-5.29%
$204.38 million $275,953
Feb 4, 2022 $0.000727
-2.07%
$215.7 million $321,477
Feb 3, 2022 $0.000743
-3.17%
$220.2 million $308,134
Feb 2, 2022 $0.000767
+27.89%
$227.38 million $136,381
Feb 1, 2022 $0.000599
-11.88%
$177.78 million $146,695
Jan 31, 2022 $0.00068
-5.13%
$201.67 million $194,162
Jan 30, 2022 $0.000717
+3.18%
$212.55 million $185,497
Jan 29, 2022 $0.000698
-5.80%
$206.96 million $90,604
Jan 28, 2022 $0.000739
-14.33%
$219.13 million $125,365
Jan 27, 2022 $0.000862
+18.14%
$255.77 million $166,265
Jan 26, 2022 $0.00073
-9.96%
$216.5 million $9,693
Jan 25, 2022 $0.000811
+0.08%
$240.45 million $509,770
Jan 24, 2022 $0.00081
-1.60%
$240.26 million $501,449
Jan 23, 2022 $0.000823
+4.23%
$244.19 million $486,732
Jan 22, 2022 $0.00079
-8.03%
$234.25 million $473,134
Jan 21, 2022 $0.000859
-7.90%
$254.71 million $455,215
Jan 20, 2022 $0.000933
+8.93%
$466.3 million $507,158
Jan 19, 2022 $0.000856
-8.18%
$428.16 million $425,022
Jan 18, 2022 $0.000934
+12.17%
$466.92 million $458,185
Jan 17, 2022 $0.000844
-1.19%
$422.13 million $473,871