Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.176
+2.99%
$73.27 million $2.55 million
Aug 11, 2026 $0.171
+2.48%
$71.15 million $3.77 million
Aug 10, 2026 $0.167
+10.45%
$69.12 million $5.01 million
Aug 9, 2026 $0.151
-15.72%
$62.84 million $4.53 million
Aug 8, 2026 $0.179
+18.37%
$74.72 million $6.04 million
Aug 7, 2026 $0.152
-5.08%
$62.93 million $2.88 million
Aug 6, 2026 $0.16
+4.65%
$66.5 million $4.03 million
Aug 5, 2026 $0.153
+15.32%
$63.42 million $4.38 million
Aug 4, 2026 $0.132
-5.32%
$55.03 million $1.8 million
Aug 3, 2026 $0.14
-4.69%
$58.04 million $1.91 million
Aug 2, 2026 $0.147
+4.23%
$60.96 million $3.34 million
Aug 1, 2026 $0.141
+4.75%
$58.54 million $3.33 million
Jul 31, 2026 $0.132
+8.08%
$55.95 million $3.02 million
Jul 30, 2026 $0.122
-0.10%
$50.83 million $2.14 million
Jul 29, 2026 $0.122
-1.94%
$50.89 million $2.31 million
Jul 28, 2026 $0.125
-0.38%
$51.89 million $2.62 million
Jul 27, 2026 $0.125
-14.81%
$51.96 million $4.89 million
Jul 26, 2026 $0.147
-3.32%
$61.12 million $8.08 million
Jul 25, 2026 $0.152
+16.29%
$63.27 million $4.81 million
Jul 24, 2026 $0.131
+2.39%
$54.38 million $2.65 million
Jul 23, 2026 $0.128
-4.20%
$53.09 million $3.09 million
Jul 22, 2026 $0.133
+5.36%
$55.44 million $2.69 million
Jul 21, 2026 $0.127
+1.53%
$52.62 million $2.24 million
Jul 20, 2026 $0.125
+5.84%
$51.8 million $2.32 million
Jul 19, 2026 $0.118
-2.53%
$48.93 million $1.94 million
Jul 18, 2026 $0.121
+2.08%
$50.25 million $1.89 million
Jul 17, 2026 $0.118
-1.75%
$49.17 million $2.42 million
Jul 16, 2026 $0.121
-5.02%
$50.07 million $2.18 million
Jul 15, 2026 $0.127
+2.17%
$52.76 million $2.64 million
Jul 14, 2026 $0.124
+2.82%
$51.59 million $4.42 million
Jul 13, 2026 $0.121
+7.48%
$50.36 million $2.78 million
Jul 12, 2026 $0.112
+3.30%
$46.67 million $3.04 million
Jul 11, 2026 $0.109
-0.70%
$45.22 million $1.67 million
Jul 10, 2026 $0.11
-0.19%
$45.53 million $1.61 million
Jul 9, 2026 $0.11
-0.92%
$45.62 million $2.15 million
Jul 8, 2026 $0.111
+1.48%
$46.05 million $2.67 million
Jul 7, 2026 $0.109
-5.19%
$45.38 million $2.83 million
Jul 6, 2026 $0.115
-1.17%
$47.86 million $2.42 million
Jul 5, 2026 $0.117
-1.14%
$48.44 million $2.5 million
Jul 4, 2026 $0.118
-1.86%
$48.96 million $2.13 million
Jul 3, 2026 $0.12
+1.25%
$49.92 million $2.76 million
Jul 2, 2026 $0.119
-2.46%
$49.3 million $2.6 million
Jul 1, 2026 $0.122
+3.09%
$50.56 million $3.12 million
Jun 30, 2026 $0.118
-0.56%
$49.04 million $3.42 million
Jun 29, 2026 $0.119
+3.02%
$49.32 million $3.58 million
Jun 28, 2026 $0.115
+0.38%
$47.87 million $2.18 million
Jun 27, 2026 $0.115
-3.17%
$47.69 million $2.17 million
Jun 26, 2026 $0.118
-1.56%
$49.25 million $3.6 million
Jun 25, 2026 $0.12
-4.47%
$50.04 million $4.61 million
Jun 24, 2026 $0.126
-9.71%
$52.38 million $8.78 million