Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.14
+15.85%
$58.01 million $9.48 million
Jun 22, 2026 $0.12
+8.94%
$50.07 million $4.14 million
Jun 21, 2026 $0.111
-10.10%
$45.96 million $3.83 million
Jun 20, 2026 $0.123
+19.96%
$51.12 million $6.3 million
Jun 19, 2026 $0.103
-1.22%
$42.62 million $2.54 million
Jun 18, 2026 $0.104
-7.11%
$43.14 million $3.29 million
Jun 17, 2026 $0.112
-0.77%
$46.5 million $4.93 million
Jun 16, 2026 $0.113
+1.33%
$46.86 million $4.47 million
Jun 15, 2026 $0.111
-2.08%
$46.24 million $4.19 million
Jun 14, 2026 $0.114
-0.78%
$47.29 million $5.03 million
Jun 13, 2026 $0.114
+7.95%
$47.62 million $4.89 million
Jun 12, 2026 $0.106
-4.19%
$44.09 million $4.07 million
Jun 11, 2026 $0.111
+10.73%
$46.01 million $5.28 million
Jun 10, 2026 $0.1
-5.41%
$41.56 million $4.09 million
Jun 9, 2026 $0.106
-11.07%
$43.93 million $8.84 million
Jun 8, 2026 $0.119
+16.18%
$49.41 million $6.16 million
Jun 7, 2026 $0.102
+7.71%
$42.52 million $3.97 million
Jun 6, 2026 $0.095
-4.25%
$39.48 million $4.91 million
Jun 5, 2026 $0.0992
-16.32%
$41.23 million $6.74 million
Jun 4, 2026 $0.119
-9.27%
$49.27 million $6.21 million
Jun 3, 2026 $0.131
+5.91%
$54.31 million $5.26 million
Jun 2, 2026 $0.123
-10.87%
$51.28 million $6.79 million
Jun 1, 2026 $0.138
+13.91%
$57.53 million $7.04 million
May 31, 2026 $0.121
+1.34%
$50.53 million $2.29 million
May 30, 2026 $0.12
+2.12%
$49.87 million $2.62 million
May 29, 2026 $0.117
-2.58%
$48.83 million $2.85 million
May 28, 2026 $0.121
-7.62%
$50.04 million $2.02 million
May 27, 2026 $0.13
-5.86%
$54.28 million $2.68 million
May 26, 2026 $0.139
+5.13%
$57.64 million $2.2 million
May 25, 2026 $0.132
+0.36%
$54.74 million $1.48 million
May 24, 2026 $0.131
-1.67%
$54.64 million $1.77 million
May 23, 2026 $0.134
+4.42%
$55.48 million $1.81 million
May 22, 2026 $0.128
-6.87%
$53.14 million $1.78 million
May 21, 2026 $0.137
+2.57%
$57.09 million $1.5 million
May 20, 2026 $0.134
+3.79%
$55.66 million $1.57 million
May 19, 2026 $0.129
-2.52%
$53.65 million $1.59 million
May 18, 2026 $0.132
-0.05%
$55 million $1.71 million
May 17, 2026 $0.132
-4.45%
$54.94 million $1.72 million
May 16, 2026 $0.139
-2.00%
$57.58 million $1.64 million
May 15, 2026 $0.141
-8.82%
$58.79 million $2.03 million
May 14, 2026 $0.155
+2.67%
$64.49 million $1.55 million
May 13, 2026 $0.151
-9.52%
$62.81 million $2.29 million
May 12, 2026 $0.167
+0.66%
$69.42 million $2.67 million
May 11, 2026 $0.166
-0.83%
$68.96 million $1.36 million
May 10, 2026 $0.167
-0.82%
$69.54 million $1.88 million
May 9, 2026 $0.169
-0.07%
$70.11 million $1.82 million
May 8, 2026 $0.169
-4.54%
$70.14 million $2.64 million
May 7, 2026 $0.177
+17.23%
$73.48 million $3.24 million
May 6, 2026 $0.151
+0.82%
$62.68 million $1.44 million
May 5, 2026 $0.15
-0.31%
$62.17 million $1.38 million