Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.162
+1.54%
$ 67.33 million $ 3.62 million
Aug 10, 3 PM $ 0.16
-0.74%
$ 66.31 million $ 3.56 million
Aug 10, 2 PM $ 0.161
-1.10%
$ 66.8 million $ 3.47 million
Aug 10, 1 PM $ 0.162
+3.08%
$ 67.54 million $ 3.34 million
Aug 10, 12 PM $ 0.158
+4.75%
$ 65.53 million $ 3.02 million
Aug 10, 11 AM $ 0.15
-0.72%
$ 62.56 million $ 2.81 million
Aug 10, 10 AM $ 0.152
+0.08%
$ 63.01 million $ 2.89 million
Aug 10, 9 AM $ 0.151
-0.53%
$ 62.96 million $ 2.91 million
Aug 10, 8 AM $ 0.152
-1.20%
$ 63.29 million $ 3 million
Aug 10, 7 AM $ 0.154
+0.00%
$ 64.06 million $ 3.08 million
Aug 10, 6 AM $ 0.154
-0.41%
$ 64.06 million $ 3.27 million
Aug 10, 5 AM $ 0.155
+0.41%
$ 64.35 million $ 3.4 million
Aug 10, 4 AM $ 0.154
+1.79%
$ 64.1 million $ 3.46 million
Aug 10, 3 AM $ 0.151
+1.27%
$ 62.97 million $ 3.46 million
Aug 10, 2 AM $ 0.15
+0.01%
$ 62.18 million $ 3.55 million
Aug 10, 1 AM $ 0.15
-0.06%
$ 62.18 million $ 3.7 million
Aug 10, 12 AM $ 0.15
-1.06%
$ 62.22 million $ 3.99 million
Aug 9, 11 PM $ 0.151
-1.12%
$ 62.89 million $ 4.53 million
Aug 9, 10 PM $ 0.153
-0.89%
$ 63.6 million $ 4.66 million
Aug 9, 9 PM $ 0.154
-1.50%
$ 64.16 million $ 5.11 million
Aug 9, 8 PM $ 0.157
+1.32%
$ 65.14 million $ 5.34 million
Aug 9, 7 PM $ 0.155
+0.63%
$ 64.29 million $ 5.54 million
Aug 9, 6 PM $ 0.154
-0.08%
$ 63.88 million $ 5.83 million
Aug 9, 5 PM $ 0.154
-0.61%
$ 63.93 million $ 7.51 million
Aug 9, 4 PM $ 0.155
+0.32%
$ 64.33 million $ 7.72 million
Aug 9, 3 PM $ 0.154
+0.65%
$ 64.12 million $ 7.88 million
Aug 9, 2 PM $ 0.153
+0.48%
$ 63.71 million $ 7.99 million
Aug 9, 1 PM $ 0.153
-0.89%
$ 63.41 million $ 8.05 million
Aug 9, 12 PM $ 0.154
-0.66%
$ 63.97 million $ 8.18 million
Aug 9, 11 AM $ 0.155
+1.77%
$ 64.4 million $ 8.16 million
Aug 9, 10 AM $ 0.152
-0.35%
$ 63.28 million $ 8.03 million
Aug 9, 9 AM $ 0.153
-0.66%
$ 63.51 million $ 8.01 million
Aug 9, 8 AM $ 0.154
-1.73%
$ 63.93 million $ 7.9 million
Aug 9, 7 AM $ 0.156
-1.00%
$ 65.05 million $ 7.79 million
Aug 9, 6 AM $ 0.158
-1.04%
$ 65.71 million $ 7.52 million
Aug 9, 5 AM $ 0.16
-0.57%
$ 66.4 million $ 7.4 million
Aug 9, 4 AM $ 0.161
+0.08%
$ 66.78 million $ 7.33 million
Aug 9, 3 AM $ 0.161
+1.78%
$ 66.73 million $ 7.17 million
Aug 9, 2 AM $ 0.158
-1.01%
$ 65.56 million $ 6.99 million
Aug 9, 1 AM $ 0.159
-3.72%
$ 66.23 million $ 6.77 million
Aug 9, 12 AM $ 0.165
-7.81%
$ 68.78 million $ 6.55 million
Aug 8, 11 PM $ 0.179
+0.12%
$ 74.61 million $ 6.04 million
Aug 8, 10 PM $ 0.179
-0.35%
$ 74.53 million $ 5.87 million
Aug 8, 9 PM $ 0.18
+0.75%
$ 74.78 million $ 5.36 million
Aug 8, 8 PM $ 0.179
-0.94%
$ 74.23 million $ 5.08 million
Aug 8, 7 PM $ 0.18
+2.54%
$ 74.93 million $ 4.8 million
Aug 8, 6 PM $ 0.176
+8.35%
$ 73.08 million $ 4.46 million
Aug 8, 5 PM $ 0.162
-1.13%
$ 67.45 million $ 2.7 million
Aug 8, 4 PM $ 0.164
+2.61%
$ 68.22 million $ 2.4 million
Aug 8, 3 PM $ 0.16
+3.58%
$ 66.48 million $ 2.13 million