Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.103
-0.30%
$ 42.67 million $ 4.28 million
Jun 18, 4 PM $ 0.103
+2.52%
$ 42.8 million $ 4.25 million
Jun 18, 3 PM $ 0.1
-5.93%
$ 41.75 million $ 4.24 million
Jun 18, 2 PM $ 0.107
+0.49%
$ 44.39 million $ 4.11 million
Jun 18, 1 PM $ 0.106
-1.21%
$ 44.18 million $ 4.18 million
Jun 18, 12 PM $ 0.108
-0.69%
$ 44.72 million $ 4.22 million
Jun 18, 11 AM $ 0.108
-1.07%
$ 45.03 million $ 4.25 million
Jun 18, 10 AM $ 0.109
-0.22%
$ 45.52 million $ 4.34 million
Jun 18, 9 AM $ 0.11
+0.26%
$ 45.62 million $ 4.38 million
Jun 18, 8 AM $ 0.109
+0.30%
$ 45.5 million $ 4.41 million
Jun 18, 7 AM $ 0.109
-0.04%
$ 45.36 million $ 4.51 million
Jun 18, 6 AM $ 0.109
+0.59%
$ 45.38 million $ 4.59 million
Jun 18, 5 AM $ 0.109
-0.16%
$ 45.11 million $ 4.63 million
Jun 18, 4 AM $ 0.109
-1.76%
$ 45.18 million $ 4.69 million
Jun 18, 3 AM $ 0.111
-0.90%
$ 45.99 million $ 4.79 million
Jun 18, 2 AM $ 0.112
+0.58%
$ 46.41 million $ 4.88 million
Jun 18, 1 AM $ 0.111
-0.32%
$ 46.14 million $ 4.93 million
Jun 18, 12 AM $ 0.111
-0.33%
$ 46.29 million $ 4.98 million
Jun 17, 11 PM $ 0.112
+0.39%
$ 46.5 million $ 4.93 million
Jun 17, 10 PM $ 0.111
-0.23%
$ 46.32 million $ 4.97 million
Jun 17, 9 PM $ 0.112
-0.40%
$ 46.43 million $ 4.96 million
Jun 17, 8 PM $ 0.112
-0.22%
$ 46.57 million $ 5 million
Jun 17, 7 PM $ 0.112
-0.29%
$ 46.67 million $ 4.88 million
Jun 17, 6 PM $ 0.113
-1.14%
$ 46.81 million $ 4.55 million
Jun 17, 5 PM $ 0.114
-0.16%
$ 47.29 million $ 4.48 million
Jun 17, 4 PM $ 0.114
-0.15%
$ 47.36 million $ 4.69 million
Jun 17, 3 PM $ 0.114
+1.87%
$ 47.47 million $ 4.92 million
Jun 17, 2 PM $ 0.112
-1.22%
$ 46.6 million $ 4.9 million
Jun 17, 1 PM $ 0.113
+0.83%
$ 47.17 million $ 5.09 million
Jun 17, 12 PM $ 0.113
+1.06%
$ 46.78 million $ 5.06 million
Jun 17, 11 AM $ 0.111
+0.07%
$ 46.29 million $ 4.99 million
Jun 17, 10 AM $ 0.111
-0.20%
$ 46.26 million $ 4.93 million
Jun 17, 9 AM $ 0.112
+0.67%
$ 46.35 million $ 4.89 million
Jun 17, 8 AM $ 0.111
-1.82%
$ 46.04 million $ 4.89 million
Jun 17, 7 AM $ 0.113
+0.53%
$ 46.9 million $ 4.84 million
Jun 17, 6 AM $ 0.112
-0.72%
$ 46.65 million $ 4.78 million
Jun 17, 5 AM $ 0.113
-0.31%
$ 46.99 million $ 4.76 million
Jun 17, 4 AM $ 0.113
-1.17%
$ 47.13 million $ 4.71 million
Jun 17, 3 AM $ 0.115
+0.86%
$ 47.69 million $ 4.6 million
Jun 17, 2 AM $ 0.114
-0.18%
$ 47.28 million $ 4.54 million
Jun 17, 1 AM $ 0.114
+1.02%
$ 47.37 million $ 4.54 million
Jun 17, 12 AM $ 0.113
+0.07%
$ 46.89 million $ 4.47 million
Jun 16, 11 PM $ 0.113
-0.45%
$ 46.86 million $ 4.47 million
Jun 16, 10 PM $ 0.113
-0.04%
$ 47.07 million $ 4.43 million
Jun 16, 9 PM $ 0.113
-0.24%
$ 47.09 million $ 4.42 million
Jun 16, 8 PM $ 0.114
+0.71%
$ 47.21 million $ 4.33 million
Jun 16, 7 PM $ 0.113
-1.23%
$ 46.87 million $ 4.32 million
Jun 16, 6 PM $ 0.114
+0.89%
$ 47.46 million $ 4.37 million
Jun 16, 5 PM $ 0.113
+0.23%
$ 47.04 million $ 4.24 million
Jun 16, 4 PM $ 0.113
+2.94%
$ 46.93 million $ 4.05 million