Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.188
+0.77%
$78.29 million $3.12 million
Sep 29, 5 PM $0.187
+0.20%
$77.69 million $3.09 million
Sep 29, 4 PM $0.187
-0.25%
$77.53 million $3.07 million
Sep 29, 3 PM $0.187
+0.20%
$77.74 million $3.03 million
Sep 29, 2 PM $0.187
+1.35%
$77.59 million $2.97 million
Sep 29, 1 PM $0.184
-0.27%
$76.56 million $3 million
Sep 29, 12 PM $0.185
-0.32%
$76.76 million $3.02 million
Sep 29, 11 AM $0.185
+1.00%
$77.02 million $3.24 million
Sep 29, 10 AM $0.183
+0.39%
$76.26 million $3.21 million
Sep 29, 9 AM $0.183
+2.21%
$75.96 million $3.2 million
Sep 29, 8 AM $0.179
-1.43%
$74.32 million $3.1 million
Sep 29, 7 AM $0.181
-0.07%
$75.4 million $3.05 million
Sep 29, 6 AM $0.182
+1.44%
$75.46 million $3.01 million
Sep 29, 5 AM $0.179
-1.05%
$74.38 million $2.9 million
Sep 29, 4 AM $0.181
+0.01%
$75.18 million $3.01 million
Sep 29, 3 AM $0.181
+0.08%
$75.2 million $2.89 million
Sep 29, 2 AM $0.181
+0.82%
$75.14 million $2.9 million
Sep 29, 1 AM $0.179
-0.84%
$74.55 million $2.88 million
Sep 29, 12 AM $0.181
-1.73%
$75.18 million $2.75 million
Sep 28, 11 PM $0.184
+0.60%
$76.51 million $2.66 million
Sep 28, 10 PM $0.183
+2.14%
$76.05 million $2.41 million
Sep 28, 9 PM $0.179
+1.11%
$74.45 million $2.32 million
Sep 28, 8 PM $0.177
+2.36%
$73.64 million $2.41 million
Sep 28, 7 PM $0.173
-1.45%
$71.94 million $2.35 million
Sep 28, 6 PM $0.176
-0.35%
$73 million $2.32 million
Sep 28, 5 PM $0.176
+0.28%
$73.25 million $2.31 million
Sep 28, 4 PM $0.176
+0.08%
$73.05 million $2.28 million
Sep 28, 3 PM $0.176
-0.26%
$72.99 million $2.24 million
Sep 28, 2 PM $0.176
-1.59%
$73.16 million $2.08 million
Sep 28, 1 PM $0.179
-1.57%
$74.34 million $2.02 million
Sep 28, 12 PM $0.182
+1.16%
$75.53 million $2.03 million
Sep 28, 11 AM $0.18
+0.69%
$74.66 million $1.93 million
Sep 28, 10 AM $0.178
+1.35%
$74.15 million $1.9 million
Sep 28, 9 AM $0.176
-1.41%
$73.16 million $1.95 million
Sep 28, 8 AM $0.179
+1.19%
$74.2 million $1.8 million
Sep 28, 7 AM $0.176
+0.60%
$73.33 million $1.71 million
Sep 28, 6 AM $0.175
+0.87%
$72.9 million $1.64 million
Sep 28, 5 AM $0.174
-0.62%
$72.27 million $1.59 million
Sep 28, 4 AM $0.175
+1.46%
$72.72 million $1.55 million
Sep 28, 3 AM $0.172
-2.11%
$71.67 million $1.52 million
Sep 28, 2 AM $0.176
-2.23%
$73.22 million $1.33 million
Sep 28, 1 AM $0.18
-0.23%
$74.89 million $1.26 million
Sep 28, 12 AM $0.181
-0.69%
$75.06 million $1.28 million
Sep 27, 11 PM $0.182
+1.14%
$75.6 million $1.25 million
Sep 27, 10 PM $0.18
-0.37%
$74.75 million $1.22 million
Sep 27, 9 PM $0.18
+0.09%
$75.02 million $1.21 million
Sep 27, 8 PM $0.18
-0.16%
$74.95 million $1.22 million
Sep 27, 7 PM $0.181
-0.13%
$75.08 million $1.24 million
Sep 27, 6 PM $0.181
+0.51%
$75.18 million $1.24 million
Sep 27, 5 PM $0.18
+0.34%
$74.8 million $1.27 million