Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.256
+2.23%
$ 106.55 million $ 9.18 million
Apr 18, 9 AM $ 0.251
+5.14%
$ 104.22 million $ 8.98 million
Apr 18, 8 AM $ 0.238
+1.42%
$ 99.14 million $ 8.82 million
Apr 18, 7 AM $ 0.235
-0.36%
$ 97.74 million $ 8.75 million
Apr 18, 6 AM $ 0.236
-0.33%
$ 98.09 million $ 8.78 million
Apr 18, 5 AM $ 0.237
-0.66%
$ 98.42 million $ 8.81 million
Apr 18, 4 AM $ 0.238
+1.92%
$ 99.07 million $ 9.02 million
Apr 18, 3 AM $ 0.234
-2.52%
$ 97.21 million $ 9.09 million
Apr 18, 2 AM $ 0.24
+1.24%
$ 99.73 million $ 9.07 million
Apr 18, 1 AM $ 0.237
-5.99%
$ 98.5 million $ 9.12 million
Apr 18, 12 AM $ 0.252
-3.60%
$ 104.8 million $ 9.02 million
Apr 17, 11 PM $ 0.262
+6.36%
$ 108.72 million $ 8.05 million
Apr 17, 10 PM $ 0.246
+2.52%
$ 102.2 million $ 7.47 million
Apr 17, 9 PM $ 0.24
+3.13%
$ 99.68 million $ 7.2 million
Apr 17, 8 PM $ 0.233
-0.35%
$ 96.65 million $ 7.12 million
Apr 17, 7 PM $ 0.233
-2.74%
$ 97 million $ 6.6 million
Apr 17, 6 PM $ 0.24
+2.13%
$ 99.74 million $ 6.35 million
Apr 17, 5 PM $ 0.235
-1.01%
$ 97.67 million $ 6.21 million
Apr 17, 4 PM $ 0.237
+3.45%
$ 98.67 million $ 6.11 million
Apr 17, 3 PM $ 0.229
+3.11%
$ 95.36 million $ 5.93 million
Apr 17, 2 PM $ 0.223
+1.14%
$ 92.5 million $ 5.9 million
Apr 17, 1 PM $ 0.22
-0.68%
$ 91.45 million $ 6.1 million
Apr 17, 12 PM $ 0.222
-0.37%
$ 92.08 million $ 6.81 million
Apr 17, 11 AM $ 0.222
+4.64%
$ 92.42 million $ 6.92 million
Apr 17, 10 AM $ 0.212
+3.52%
$ 88.28 million $ 7.35 million
Apr 17, 9 AM $ 0.205
-0.82%
$ 85.27 million $ 7.76 million
Apr 17, 8 AM $ 0.207
-4.85%
$ 85.99 million $ 8.13 million
Apr 17, 7 AM $ 0.217
+1.42%
$ 90.39 million $ 8.09 million
Apr 17, 6 AM $ 0.214
-0.79%
$ 89.11 million $ 8.2 million
Apr 17, 5 AM $ 0.216
+0.95%
$ 89.87 million $ 8.2 million
Apr 17, 4 AM $ 0.214
+1.90%
$ 89.02 million $ 8.13 million
Apr 17, 3 AM $ 0.21
-2.71%
$ 87.36 million $ 8.11 million
Apr 17, 2 AM $ 0.216
+0.66%
$ 89.77 million $ 8.14 million
Apr 17, 1 AM $ 0.215
+2.57%
$ 89.21 million $ 7.96 million
Apr 17, 12 AM $ 0.209
+2.58%
$ 86.97 million $ 7.77 million
Apr 16, 11 PM $ 0.204
+0.58%
$ 84.78 million $ 7.77 million
Apr 16, 10 PM $ 0.203
+0.72%
$ 84.3 million $ 7.87 million
Apr 16, 9 PM $ 0.201
+0.67%
$ 83.69 million $ 7.91 million
Apr 16, 8 PM $ 0.2
+1.06%
$ 83.14 million $ 7.94 million
Apr 16, 7 PM $ 0.198
+0.05%
$ 82.27 million $ 8.02 million
Apr 16, 6 PM $ 0.198
+0.93%
$ 82.23 million $ 7.98 million
Apr 16, 5 PM $ 0.196
+0.28%
$ 81.46 million $ 8.04 million
Apr 16, 4 PM $ 0.195
-0.62%
$ 81.23 million $ 7.99 million
Apr 16, 3 PM $ 0.197
-1.86%
$ 81.74 million $ 7.85 million
Apr 16, 2 PM $ 0.2
+0.62%
$ 83.29 million $ 7.98 million
Apr 16, 1 PM $ 0.199
-10.46%
$ 82.78 million $ 7.69 million
Apr 16, 12 PM $ 0.222
+3.08%
$ 92.44 million $ 7.03 million
Apr 16, 11 AM $ 0.216
+0.08%
$ 89.67 million $ 6.92 million
Apr 16, 10 AM $ 0.216
-0.16%
$ 89.6 million $ 6.74 million
Apr 16, 9 AM $ 0.216
+6.92%
$ 89.74 million $ 6.47 million