Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.152
+0.09%
$ 62.99 million $ 3.27 million
2:36 PM $ 0.151
-0.01%
$ 62.99 million $ 3.26 million
2:35 PM $ 0.151
-0.12%
$ 62.99 million $ 3.26 million
2:34 PM $ 0.152
-0.07%
$ 63.04 million $ 3.27 million
2:33 PM $ 0.152
+0.03%
$ 63.04 million $ 3.27 million
2:32 PM $ 0.152
-0.11%
$ 63.04 million $ 3.27 million
2:31 PM $ 0.152
-0.07%
$ 63.04 million $ 3.27 million
2:30 PM $ 0.152
-0.06%
$ 63.04 million $ 3.27 million
2:29 PM $ 0.152
-0.14%
$ 63.22 million $ 3.27 million
2:28 PM $ 0.152
-0.10%
$ 63.22 million $ 3.28 million
2:27 PM $ 0.152
-0.05%
$ 63.22 million $ 3.28 million
2:26 PM $ 0.153
+0.01%
$ 63.22 million $ 3.28 million
2:25 PM $ 0.153
-0.02%
$ 63.22 million $ 3.28 million
2:24 PM $ 0.153
+0.12%
$ 63.4 million $ 3.28 million
2:23 PM $ 0.152
-0.02%
$ 63.4 million $ 3.28 million
2:22 PM $ 0.152
+0.05%
$ 63.4 million $ 3.29 million
2:21 PM $ 0.152
+0.14%
$ 63.4 million $ 3.29 million
2:20 PM $ 0.152
+0.04%
$ 63.4 million $ 3.29 million
2:19 PM $ 0.152
+0.01%
$ 63.2 million $ 3.29 million
2:18 PM $ 0.152
+0.01%
$ 63.2 million $ 3.29 million
2:17 PM $ 0.152
-0.03%
$ 63.2 million $ 3.29 million
2:16 PM $ 0.152
+0.04%
$ 63.2 million $ 3.29 million
2:15 PM $ 0.152
-0.12%
$ 63.2 million $ 3.3 million
2:14 PM $ 0.152
-0.14%
$ 63.23 million $ 3.3 million
2:13 PM $ 0.152
-0.06%
$ 63.23 million $ 3.3 million
2:12 PM $ 0.152
-0.06%
$ 63.23 million $ 3.3 million
2:11 PM $ 0.153
-0.04%
$ 63.23 million $ 3.3 million
2:10 PM $ 0.153
+0.02%
$ 63.23 million $ 3.3 million
2:09 PM $ 0.153
-0.11%
$ 63.41 million $ 3.3 million
2:08 PM $ 0.153
-0.12%
$ 63.41 million $ 3.3 million
2:07 PM $ 0.153
+0.08%
$ 63.41 million $ 3.3 million
2:06 PM $ 0.153
+0.07%
$ 63.41 million $ 3.31 million
2:05 PM $ 0.153
+0.03%
$ 63.41 million $ 3.31 million
2:04 PM $ 0.153
+0.22%
$ 63.43 million $ 3.31 million
2:03 PM $ 0.152
-0.05%
$ 63.43 million $ 3.31 million
2:02 PM $ 0.152
+0.20%
$ 63.43 million $ 3.32 million
2:01 PM $ 0.152
+0.10%
$ 63.43 million $ 3.32 million
2:00 PM $ 0.152
-0.02%
$ 63.43 million $ 3.32 million
1:59 PM $ 0.152
-0.01%
$ 63.14 million $ 3.32 million
1:58 PM $ 0.152
-0.05%
$ 63.14 million $ 3.32 million
1:57 PM $ 0.152
+0.11%
$ 63.14 million $ 3.32 million
1:56 PM $ 0.152
+0.03%
$ 63.14 million $ 3.32 million
1:55 PM $ 0.152
-0.05%
$ 63.14 million $ 3.32 million
1:54 PM $ 0.152
-0.13%
$ 63.07 million $ 3.32 million
1:53 PM $ 0.152
+0.04%
$ 63.07 million $ 3.32 million
1:52 PM $ 0.152
-0.15%
$ 63.07 million $ 3.32 million
1:51 PM $ 0.152
-0.04%
$ 63.07 million $ 3.32 million
1:50 PM $ 0.152
-0.01%
$ 63.07 million $ 3.32 million
1:49 PM $ 0.152
+0.01%
$ 63.24 million $ 3.33 million
1:48 PM $ 0.152
-0.02%
$ 63.24 million $ 3.33 million