Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.121
+1.05%
$ 50.09 million $ 4.89 million
6:27 PM $ 0.12
+0.20%
$ 50.09 million $ 4.87 million
6:26 PM $ 0.12
-0.19%
$ 50.09 million $ 4.86 million
6:25 PM $ 0.12
+0.08%
$ 50.09 million $ 4.85 million
6:24 PM $ 0.12
+0.03%
$ 49.73 million $ 4.84 million
6:23 PM $ 0.12
+0.42%
$ 49.73 million $ 4.82 million
6:22 PM $ 0.119
-0.07%
$ 49.73 million $ 4.81 million
6:21 PM $ 0.119
+0.30%
$ 49.73 million $ 4.79 million
6:20 PM $ 0.119
+0.46%
$ 49.73 million $ 4.78 million
6:19 PM $ 0.118
+0.16%
$ 49.16 million $ 4.76 million
6:18 PM $ 0.118
-0.33%
$ 49.16 million $ 4.75 million
6:17 PM $ 0.118
+0.98%
$ 49.16 million $ 4.73 million
6:16 PM $ 0.117
+0.29%
$ 49.16 million $ 4.72 million
6:15 PM $ 0.117
+0.57%
$ 49.16 million $ 4.71 million
6:14 PM $ 0.116
+0.03%
$ 48.16 million $ 4.7 million
6:13 PM $ 0.116
+0.08%
$ 48.16 million $ 4.69 million
6:12 PM $ 0.116
+0.44%
$ 48.16 million $ 4.68 million
6:11 PM $ 0.115
+0.55%
$ 48.16 million $ 4.66 million
6:10 PM $ 0.115
+0.33%
$ 48.16 million $ 4.65 million
6:09 PM $ 0.114
+0.04%
$ 47.46 million $ 4.65 million
6:08 PM $ 0.114
-0.01%
$ 47.46 million $ 4.65 million
6:07 PM $ 0.114
-0.03%
$ 47.46 million $ 4.65 million
6:06 PM $ 0.114
+0.04%
$ 47.46 million $ 4.65 million
6:05 PM $ 0.114
+0.09%
$ 47.46 million $ 4.64 million
6:04 PM $ 0.114
-0.08%
$ 47.37 million $ 4.64 million
6:03 PM $ 0.114
+0.10%
$ 47.37 million $ 4.63 million
6:02 PM $ 0.114
-0.01%
$ 47.37 million $ 4.63 million
6:01 PM $ 0.114
+0.37%
$ 47.37 million $ 4.63 million
6:00 PM $ 0.114
-0.11%
$ 47.37 million $ 4.62 million
5:59 PM $ 0.114
-0.08%
$ 47.23 million $ 4.62 million
5:58 PM $ 0.114
+0.20%
$ 47.23 million $ 4.62 million
5:57 PM $ 0.113
-0.07%
$ 47.23 million $ 4.61 million
5:56 PM $ 0.114
-0.15%
$ 47.23 million $ 4.61 million
5:55 PM $ 0.114
+0.41%
$ 47.23 million $ 4.6 million
5:54 PM $ 0.113
-0.03%
$ 47.09 million $ 4.6 million
5:53 PM $ 0.113
+0.14%
$ 47.09 million $ 4.6 million
5:52 PM $ 0.113
+0.03%
$ 47.09 million $ 4.6 million
5:51 PM $ 0.113
+0.02%
$ 47.09 million $ 4.6 million
5:50 PM $ 0.113
+0.15%
$ 47.09 million $ 4.59 million
5:49 PM $ 0.113
+0.16%
$ 46.99 million $ 4.59 million
5:48 PM $ 0.113
+0.02%
$ 46.99 million $ 4.6 million
5:47 PM $ 0.113
-0.02%
$ 46.99 million $ 4.6 million
5:46 PM $ 0.113
+0.03%
$ 46.99 million $ 4.6 million
5:45 PM $ 0.113
+0.10%
$ 46.99 million $ 4.59 million
5:44 PM $ 0.113
+0.05%
$ 46.85 million $ 4.59 million
5:43 PM $ 0.113
+0.01%
$ 46.85 million $ 4.59 million
5:42 PM $ 0.113
+0.21%
$ 46.85 million $ 4.59 million
5:41 PM $ 0.112
-0.19%
$ 46.85 million $ 4.59 million
5:40 PM $ 0.113
-0.09%
$ 46.85 million $ 4.59 million
5:39 PM $ 0.113
+0.19%
$ 46.87 million $ 4.58 million