Dynamic Historical Data

DYN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.385
+3.22%
$1.62 million $2,301
Oct 10, 2020 $0.373
+0.34%
$1.56 million $6,066
Oct 9, 2020 $0.371
+6.17%
$1.56 million $2,059
Oct 8, 2020 $0.35
+17.83%
$1.47 million $1,537
Oct 7, 2020 $0.297
-2.43%
$1.25 million $149
Oct 6, 2020 $0.304
+2.78%
$1.28 million $360
Oct 5, 2020 $0.296
-17.73%
$1.24 million $265
Oct 4, 2020 $0.36
-5.57%
$1.51 million $6,254
Oct 3, 2020 $0.381
-10.07%
$1.6 million $4,690
Oct 2, 2020 $0.424
-6.11%
$1.78 million $374
Oct 1, 2020 $0.451
-2.85%
$1.89 million $11,060
Sep 30, 2020 $0.464
+6.26%
$1.95 million $4,052
Sep 29, 2020 $0.437
+17.22%
$1.83 million $14,714
Sep 28, 2020 $0.373
+1.47%
$1.57 million $6,579
Sep 27, 2020 $0.367
+28.30%
$1.54 million $8,922
Sep 26, 2020 $0.287
+8.68%
$1.2 million $1,881
Sep 25, 2020 $0.264
+10.75%
$1.11 million $4,661
Sep 24, 2020 $0.238
+11.16%
$999,451 $3,139
Sep 23, 2020 $0.214
-5.86%
$899,136 $1,339
Sep 22, 2020 $0.227
-4.60%
$955,017 $2,174
Sep 21, 2020 $0.238
+6.50%
$1 million $5,487
Sep 20, 2020 $0.224
+9.18%
$940,030 $2,325
Sep 19, 2020 $0.205
+16.08%
$860,955 $651
Sep 18, 2020 $0.176
-4.73%
$740,983 $429
Sep 17, 2020 $0.185
+14.36%
$777,537 $1,433
Sep 16, 2020 $0.162
-5.37%
$680,306 $1,758
Sep 15, 2020 $0.171
+10.14%
$718,949 $388
Sep 14, 2020 $0.155
+24.63%
$652,513 $448
Sep 13, 2020 $0.125
-13.77%
$523,422 $20
Sep 12, 2020 $0.145
-11.07%
$606,988 $369
Sep 11, 2020 $0.162
+12.71%
$682,331 $266
Sep 10, 2020 $0.144
+5.19%
$605,015 $866
Sep 9, 2020 $0.137
-5.71%
$575,207 $992
Sep 8, 2020 $0.145
+2.58%
$609,978 $505
Sep 7, 2020 $0.141
+3.54%
$594,060 $765
Sep 6, 2020 $0.136
+1.36%
$572,602 $9,692
Sep 5, 2020 $0.136
-0.43%
$569,710 $19,692
Sep 4, 2020 $0.137
+17.23%
$573,389 $10,526
Sep 3, 2020 $0.116
-10.51%
$485,548 $15,871
Sep 2, 2020 $0.13
+4.48%
$545,256 $13,596
Sep 1, 2020 $0.102
+3.23%
$429,882 $6,955
Aug 31, 2020 $0.0974
+24.43%
$409,133 $15,106
Aug 30, 2020 $0.0782
+25.41%
$328,587 $6,770
Aug 29, 2020 $0.0623
-8.57%
$261,687 $3,603
Aug 28, 2020 $0.0682
+40.26%
$286,591 $6,070
Aug 27, 2020 $0.0487
-33.90%
$204,335 $53
Aug 26, 2020 $0.0746
+19.54%
$313,434 $5,379
Aug 25, 2020 $0.063
-19.94%
$264,705 $6,123
Aug 24, 2020 $0.0789
+20.13%
$331,395 $5,996
Aug 23, 2020 $0.065
+5.47%
$273,042 $6,766