Dynamic Historical Data

DYN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.385
+3.22%
$ 1.62 million $ 2,301
Oct 10, 2020 $ 0.373
+0.34%
$ 1.56 million $ 6,066
Oct 9, 2020 $ 0.371
+6.17%
$ 1.56 million $ 2,059
Oct 8, 2020 $ 0.35
+17.83%
$ 1.47 million $ 1,537
Oct 7, 2020 $ 0.297
-2.43%
$ 1.25 million $ 149
Oct 6, 2020 $ 0.304
+2.78%
$ 1.28 million $ 360
Oct 5, 2020 $ 0.296
-17.73%
$ 1.24 million $ 265
Oct 4, 2020 $ 0.36
-5.57%
$ 1.51 million $ 6,254
Oct 3, 2020 $ 0.381
-10.07%
$ 1.6 million $ 4,690
Oct 2, 2020 $ 0.424
-6.11%
$ 1.78 million $ 374
Oct 1, 2020 $ 0.451
-2.85%
$ 1.89 million $ 11,060
Sep 30, 2020 $ 0.464
+6.26%
$ 1.95 million $ 4,052
Sep 29, 2020 $ 0.437
+17.22%
$ 1.83 million $ 14,714
Sep 28, 2020 $ 0.373
+1.47%
$ 1.57 million $ 6,579
Sep 27, 2020 $ 0.367
+28.30%
$ 1.54 million $ 8,922
Sep 26, 2020 $ 0.287
+8.68%
$ 1.2 million $ 1,881
Sep 25, 2020 $ 0.264
+10.75%
$ 1.11 million $ 4,661
Sep 24, 2020 $ 0.238
+11.16%
$ 999,451 $ 3,139
Sep 23, 2020 $ 0.214
-5.86%
$ 899,136 $ 1,339
Sep 22, 2020 $ 0.227
-4.60%
$ 955,017 $ 2,174
Sep 21, 2020 $ 0.238
+6.50%
$ 1 million $ 5,487
Sep 20, 2020 $ 0.224
+9.18%
$ 940,030 $ 2,325
Sep 19, 2020 $ 0.205
+16.08%
$ 860,955 $ 651
Sep 18, 2020 $ 0.176
-4.73%
$ 740,983 $ 429
Sep 17, 2020 $ 0.185
+14.36%
$ 777,537 $ 1,433
Sep 16, 2020 $ 0.162
-5.37%
$ 680,306 $ 1,758
Sep 15, 2020 $ 0.171
+10.14%
$ 718,949 $ 388
Sep 14, 2020 $ 0.155
+24.63%
$ 652,513 $ 448
Sep 13, 2020 $ 0.125
-13.77%
$ 523,422 $ 20
Sep 12, 2020 $ 0.145
-11.07%
$ 606,988 $ 369
Sep 11, 2020 $ 0.162
+12.71%
$ 682,331 $ 266
Sep 10, 2020 $ 0.144
+5.19%
$ 605,015 $ 866
Sep 9, 2020 $ 0.137
-5.71%
$ 575,207 $ 992
Sep 8, 2020 $ 0.145
+2.58%
$ 609,978 $ 505
Sep 7, 2020 $ 0.141
+3.54%
$ 594,060 $ 765
Sep 6, 2020 $ 0.136
+1.36%
$ 572,602 $ 9,692
Sep 5, 2020 $ 0.136
-0.43%
$ 569,710 $ 19,692
Sep 4, 2020 $ 0.137
+17.23%
$ 573,389 $ 10,526
Sep 3, 2020 $ 0.116
-10.51%
$ 485,548 $ 15,871
Sep 2, 2020 $ 0.13
+4.48%
$ 545,256 $ 13,596
Sep 1, 2020 $ 0.102
+3.23%
$ 429,882 $ 6,955
Aug 31, 2020 $ 0.0974
+24.43%
$ 409,133 $ 15,106
Aug 30, 2020 $ 0.0782
+25.41%
$ 328,587 $ 6,770
Aug 29, 2020 $ 0.0623
-8.57%
$ 261,687 $ 3,603
Aug 28, 2020 $ 0.0682
+40.26%
$ 286,591 $ 6,070
Aug 27, 2020 $ 0.0487
-33.90%
$ 204,335 $ 53
Aug 26, 2020 $ 0.0746
+19.54%
$ 313,434 $ 5,379
Aug 25, 2020 $ 0.063
-19.94%
$ 264,705 $ 6,123
Aug 24, 2020 $ 0.0789
+20.13%
$ 331,395 $ 5,996
Aug 23, 2020 $ 0.065
+5.47%
$ 273,042 $ 6,766