Dynamic Historical Data

DYN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.611
-1.44%
$2.56 million $37,096
Nov 29, 2020 $0.619
+2.33%
$2.6 million $38,985
Nov 28, 2020 $0.605
-0.71%
$2.54 million $28,472
Nov 27, 2020 $0.609
+1.73%
$2.56 million $32,212
Nov 26, 2020 $0.599
+1.65%
$2.51 million $45,399
Nov 25, 2020 $0.589
+0.59%
$2.47 million $32,375
Nov 24, 2020 $0.586
+0.61%
$2.46 million $47,513
Nov 23, 2020 $0.582
+1.51%
$2.44 million $33,703
Nov 22, 2020 $0.573
-1.03%
$2.41 million $34,244
Nov 21, 2020 $0.579
+1.35%
$2.43 million $28,283
Nov 20, 2020 $0.572
+2.76%
$2.4 million $33,293
Nov 19, 2020 $0.556
-2.77%
$2.34 million $33,626
Nov 18, 2020 $0.572
-1.06%
$2.4 million $26,958
Nov 17, 2020 $0.578
-0.60%
$2.43 million $38,236
Nov 16, 2020 $0.582
+1.85%
$2.44 million $40,279
Nov 15, 2020 $0.571
+0.40%
$2.4 million $44,438
Nov 14, 2020 $0.569
-1.79%
$2.39 million $38,278
Nov 13, 2020 $0.579
+0.06%
$2.43 million $30,746
Nov 12, 2020 $0.579
+1.38%
$2.43 million $38,495
Nov 11, 2020 $0.571
-2.91%
$2.4 million $31,996
Nov 10, 2020 $0.588
+0.76%
$2.47 million $29,622
Nov 9, 2020 $0.584
+0.31%
$2.45 million $35,232
Nov 8, 2020 $0.582
+1.15%
$2.45 million $34,786
Nov 7, 2020 $0.576
-1.57%
$2.42 million $42,354
Nov 6, 2020 $0.584
+0.51%
$2.45 million $45,522
Nov 5, 2020 $0.581
+1.13%
$2.44 million $70,375
Nov 4, 2020 $0.575
+7.98%
$2.41 million $54,738
Nov 3, 2020 $0.532
-3.24%
$2.24 million $42,477
Nov 2, 2020 $0.55
+2.13%
$2.31 million $39,098
Nov 1, 2020 $0.549
-6.36%
$2.3 million $34,365
Oct 31, 2020 $0.586
+22.39%
$2.46 million $46,202
Oct 30, 2020 $0.479
+0.46%
$2.01 million $7,797
Oct 29, 2020 $0.476
-8.03%
$2 million $258
Oct 28, 2020 $0.518
+3.33%
$2.18 million $45,263
Oct 27, 2020 $0.502
+12.27%
$2.11 million $36
Oct 26, 2020 $0.447
-3.90%
$1.88 million $137
Oct 25, 2020 $0.465
+2.08%
$1.95 million $96
Oct 24, 2020 $0.456
+29.77%
$1.91 million $383
Oct 23, 2020 $0.351
-32.25%
$1.47 million $1,759
Oct 22, 2020 $0.518
+14.56%
$2.18 million $27,099
Oct 21, 2020 $0.452
-15.75%
$1.9 million $1,353
Oct 20, 2020 $0.537
+29.24%
$2.26 million $23,518
Oct 19, 2020 $0.416
-11.67%
$1.75 million $5,387
Oct 18, 2020 $0.47
-2.16%
$1.98 million $162
Oct 17, 2020 $0.481
-3.19%
$2.02 million $499
Oct 16, 2020 $0.497
-3.34%
$2.09 million $460
Oct 15, 2020 $0.514
+33.12%
$2.16 million $207
Oct 14, 2020 $0.386
-30.41%
$1.62 million $334
Oct 13, 2020 $0.555
-8.82%
$2.33 million $3,425
Oct 12, 2020 $0.609
+58.22%
$2.56 million $27,592