Dynamic Historical Data

DYN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0656
+8.21%
$ 275,653 $ 25,460
May 13, 2020 $ 0.0614
+3.80%
$ 257,865 $ 19,821
May 12, 2020 $ 0.0594
-0.51%
$ 249,411 $ 21,165
May 11, 2020 $ 0.0593
-7.02%
$ 248,905 $ 21,393
May 10, 2020 $ 0.064
-7.52%
$ 268,837 $ 20,585
May 9, 2020 $ 0.0686
-3.95%
$ 287,967 $ 29,577
May 8, 2020 $ 0.0718
-0.97%
$ 301,482 $ 30,439
May 7, 2020 $ 0.0718
-14.93%
$ 301,571 $ 28,442
May 6, 2020 $ 0.0833
+2.50%
$ 349,963 $ 40,267
May 5, 2020 $ 0.0805
+8.64%
$ 338,059 $ 23,587
May 4, 2020 $ 0.0738
+4.86%
$ 310,075 $ 17,727
May 3, 2020 $ 0.0705
+3.22%
$ 296,088 $ 12,546
May 2, 2020 $ 0.0678
+7.77%
$ 284,638 $ 18,763
May 1, 2020 $ 0.0627
-0.88%
$ 263,392 $ 16,938
Apr 30, 2020 $ 0.0631
-8.63%
$ 265,175 $ 18,880
Apr 29, 2020 $ 0.0691
+4.36%
$ 290,260 $ 22,337
Apr 28, 2020 $ 0.0664
+12.88%
$ 278,778 $ 15,438
Apr 27, 2020 $ 0.0577
-16.74%
$ 242,372 $ 27,383
Apr 26, 2020 $ 0.0691
+27.74%
$ 290,354 $ 32,680
Apr 25, 2020 $ 0.0533
-27.81%
$ 223,801 $ 29,196
Apr 24, 2020 $ 0.0736
+52.19%
$ 309,047 $ 70,871
Apr 23, 2020 $ 0.0484
+18.82%
$ 203,050 $ 15,367
Apr 22, 2020 $ 0.0405
+33.27%
$ 169,967 $ 26,686
Apr 21, 2020 $ 0.0286
-6.21%
$ 120,050 $ 27,105
Apr 20, 2020 $ 0.0308
-8.50%
$ 129,156 $ 8,082
Apr 19, 2020 $ 0.0338
-13.69%
$ 142,081 $ 16,944
Apr 18, 2020 $ 0.0391
+36.76%
$ 163,990 $ 21,424
Apr 17, 2020 $ 0.0286
-15.43%
$ 120,197 $ 6,209
Apr 16, 2020 $ 0.034
+19.67%
$ 142,696 $ 22,106
Apr 15, 2020 $ 0.0284
+1.48%
$ 119,264 $ 7,248
Apr 14, 2020 $ 0.028
+31.97%
$ 117,508 $ 11,603
Apr 13, 2020 $ 0.0212
-7.14%
$ 89,021 $ 8,467
Apr 12, 2020 $ 0.0229
-13.45%
$ 96,010 $ 15,218
Apr 11, 2020 $ 0.0264
+4.45%
$ 110,916 $ 17,419
Apr 10, 2020 $ 0.0258
-8.11%
$ 108,472 $ 18,925
Apr 9, 2020 $ 0.028
-46.25%
$ 117,445 $ 12,526
Apr 8, 2020 $ 0.0513
+69.83%
$ 215,524 $ 46,160
Apr 7, 2020 $ 0.0302
-19.13%
$ 126,931 $ 35,154
Apr 6, 2020 $ 0.0373
+26.13%
$ 156,834 $ 32,905
Apr 5, 2020 $ 0.03
-21.50%
$ 125,933 $ 30,349
Apr 4, 2020 $ 0.0382
-0.82%
$ 160,456 $ 44,301
Apr 3, 2020 $ 0.0385
-12.69%
$ 161,779 $ 45,767
Apr 2, 2020 $ 0.0441
+40.75%
$ 185,187 $ 58,143
Apr 1, 2020 $ 0.0313
-15.85%
$ 131,496 $ 28,508
Mar 31, 2020 $ 0.0372
+16.51%
$ 156,398 $ 31,272
Mar 30, 2020 $ 0.032
+7.35%
$ 134,328 $ 27,726
Mar 29, 2020 $ 0.0298
-8.96%
$ 125,243 $ 29,502
Mar 28, 2020 $ 0.0328
-21.91%
$ 137,604 $ 21,642
Mar 27, 2020 $ 0.0419
+0.72%
$ 176,161 $ 34,177
Mar 26, 2020 $ 0.0417
+88.63%
$ 174,917 $ 47,974