Coinranking
Dynamic Historical Data
DYN
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 14, 2020 | $0.0656 | +8.21% | ||
| May 13, 2020 | $0.0614 | +3.80% | ||
| May 12, 2020 | $0.0594 | -0.51% | ||
| May 11, 2020 | $0.0593 | -7.02% | ||
| May 10, 2020 | $0.064 | -7.52% | ||
| May 9, 2020 | $0.0686 | -3.95% | ||
| May 8, 2020 | $0.0718 | -0.97% | ||
| May 7, 2020 | $0.0718 | -14.93% | ||
| May 6, 2020 | $0.0833 | +2.50% | ||
| May 5, 2020 | $0.0805 | +8.64% | ||
| May 4, 2020 | $0.0738 | +4.86% | ||
| May 3, 2020 | $0.0705 | +3.22% | ||
| May 2, 2020 | $0.0678 | +7.77% | ||
| May 1, 2020 | $0.0627 | -0.88% | ||
| Apr 30, 2020 | $0.0631 | -8.63% | ||
| Apr 29, 2020 | $0.0691 | +4.36% | ||
| Apr 28, 2020 | $0.0664 | +12.88% | ||
| Apr 27, 2020 | $0.0577 | -16.74% | ||
| Apr 26, 2020 | $0.0691 | +27.74% | ||
| Apr 25, 2020 | $0.0533 | -27.81% | ||
| Apr 24, 2020 | $0.0736 | +52.19% | ||
| Apr 23, 2020 | $0.0484 | +18.82% | ||
| Apr 22, 2020 | $0.0405 | +33.27% | ||
| Apr 21, 2020 | $0.0286 | -6.21% | ||
| Apr 20, 2020 | $0.0308 | -8.50% | ||
| Apr 19, 2020 | $0.0338 | -13.69% | ||
| Apr 18, 2020 | $0.0391 | +36.76% | ||
| Apr 17, 2020 | $0.0286 | -15.43% | ||
| Apr 16, 2020 | $0.034 | +19.67% | ||
| Apr 15, 2020 | $0.0284 | +1.48% | ||
| Apr 14, 2020 | $0.028 | +31.97% | ||
| Apr 13, 2020 | $0.0212 | -7.14% | ||
| Apr 12, 2020 | $0.0229 | -13.45% | ||
| Apr 11, 2020 | $0.0264 | +4.45% | ||
| Apr 10, 2020 | $0.0258 | -8.11% | ||
| Apr 9, 2020 | $0.028 | -46.25% | ||
| Apr 8, 2020 | $0.0513 | +69.83% | ||
| Apr 7, 2020 | $0.0302 | -19.13% | ||
| Apr 6, 2020 | $0.0373 | +26.13% | ||
| Apr 5, 2020 | $0.03 | -21.50% | ||
| Apr 4, 2020 | $0.0382 | -0.82% | ||
| Apr 3, 2020 | $0.0385 | -12.69% | ||
| Apr 2, 2020 | $0.0441 | +40.75% | ||
| Apr 1, 2020 | $0.0313 | -15.85% | ||
| Mar 31, 2020 | $0.0372 | +16.51% | ||
| Mar 30, 2020 | $0.032 | +7.35% | ||
| Mar 29, 2020 | $0.0298 | -8.96% | ||
| Mar 28, 2020 | $0.0328 | -21.91% | ||
| Mar 27, 2020 | $0.0419 | +0.72% | ||
| Mar 26, 2020 | $0.0417 | +88.63% | ||