Dynamic Historical Data

DYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0221
-24.38%
$ 92,706 $ 48,978
Mar 24, 2020 $ 0.0292
-30.38%
$ 122,587 $ 45,414
Mar 23, 2020 $ 0.0419
+62.89%
$ 175,977 $ 26,310
Mar 22, 2020 $ 0.0257
-31.66%
$ 108,031 $ 45,235
Mar 21, 2020 $ 0.0376
-6.68%
$ 157,973 $ 28,259
Mar 20, 2020 $ 0.0402
+23.83%
$ 168,991 $ 55,800
Mar 19, 2020 $ 0.0325
-14.63%
$ 136,469 $ 45,260
Mar 18, 2020 $ 0.038
+70.33%
$ 159,754 $ 53,487
Mar 17, 2020 $ 0.0224
-42.20%
$ 94,049 $ 40,317
Mar 16, 2020 $ 0.0387
+13.57%
$ 162,430 $ 54,172
Mar 15, 2020 $ 0.0341
-2.08%
$ 143,050 $ 42,011
Mar 14, 2020 $ 0.0348
-3.96%
$ 146,258 $ 27,828
Mar 13, 2020 $ 0.0361
+69.16%
$ 151,612 $ 42,538
Mar 12, 2020 $ 0.0214
-48.58%
$ 89,726 $ 19,012
Mar 11, 2020 $ 0.0416
+21.18%
$ 174,522 $ 27,685
Mar 10, 2020 $ 0.0343
-10.30%
$ 143,974 $ 25,722
Mar 9, 2020 $ 0.0381
+5.31%
$ 160,048 $ 34,674
Mar 8, 2020 $ 0.0362
-12.63%
$ 151,972 $ 27,214
Mar 7, 2020 $ 0.0414
+4.87%
$ 173,920 $ 33,866
Mar 6, 2020 $ 0.0395
-8.10%
$ 165,713 $ 29,391
Mar 5, 2020 $ 0.0429
+2.80%
$ 180,203 $ 1
Mar 4, 2020 $ 0.0417
-3.46%
$ 175,182 $ 17,072
Mar 3, 2020 $ 0.0432
-0.68%
$ 181,470 $ 35,987
Mar 2, 2020 $ 0.0435
+11.20%
$ 182,619 $ 32,745
Mar 1, 2020 $ 0.0391
-4.24%
$ 164,291 $ 39,582
Feb 29, 2020 $ 0.0409
-16.33%
$ 171,880 $ 34,771
Feb 28, 2020 $ 0.0489
+13.62%
$ 205,503 $ 30,853
Feb 27, 2020 $ 0.0429
+6.16%
$ 180,290 $ 39,746
Feb 26, 2020 $ 0.0405
-8.60%
$ 169,920 $ 39,091
Feb 25, 2020 $ 0.0444
-32.91%
$ 186,382 $ 66,524
Feb 24, 2020 $ 0.0662
+9.86%
$ 277,883 $ 66,758
Feb 23, 2020 $ 0.0602
+13.76%
$ 252,801 $ 48,220
Feb 22, 2020 $ 0.0529
-10.27%
$ 222,196 $ 41,222
Feb 21, 2020 $ 0.059
+18.94%
$ 247,627 $ 43,658
Feb 20, 2020 $ 0.0496
+12.06%
$ 208,251 $ 54,749
Feb 19, 2020 $ 0.0443
-12.45%
$ 185,976 $ 72,033
Feb 18, 2020 $ 0.0505
-33.93%
$ 212,273 $ 89,116
Feb 17, 2020 $ 0.0765
+11.45%
$ 321,423 $ 47,317
Feb 16, 2020 $ 0.0687
-21.00%
$ 288,702 $ 62,797
Feb 15, 2020 $ 0.087
+11.18%
$ 365,161 $ 87,173
Feb 14, 2020 $ 0.0783
-9.35%
$ 328,630 $ 125,816
Feb 13, 2020 $ 0.0863
-1.09%
$ 362,418 $ 71,227
Feb 12, 2020 $ 0.0873
+13.73%
$ 366,527 $ 54,736
Feb 11, 2020 $ 0.0768
-18.26%
$ 322,380 $ 69,046
Feb 10, 2020 $ 0.094
+2.44%
$ 394,566 $ 67,567
Feb 9, 2020 $ 0.0917
-31.76%
$ 385,136 $ 64,287
Feb 8, 2020 $ 0.135
+169.24%
$ 564,819 $ 167,617
Feb 7, 2020 $ 0.05
+2.46%
$ 209,836 $ 33,637
Feb 6, 2020 $ 0.0488
+21.89%
$ 204,805 $ 41,725
Feb 5, 2020 $ 0.04
+18.69%
$ 168,094 $ 30,233