Dynamic Historical Data

DYN Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0476
+0.56%
$ 199,971 $ 6,216
Sep 6, 2019 $ 0.0474
+7.43%
$ 199,050 $ 22,163
Sep 5, 2019 $ 0.0441
+32.58%
$ 185,293 $ 23,075
Sep 4, 2019 $ 0.0332
-7.66%
$ 139,354 $ 14,829
Sep 3, 2019 $ 0.0359
+15.54%
$ 150,951 $ 25,696
Sep 2, 2019 $ 0.0311
+1.92%
$ 130,647 $ 18,393
Sep 1, 2019 $ 0.0306
-9.78%
$ 128,525 $ 23,210
Aug 31, 2019 $ 0.0339
-2.15%
$ 142,467 $ 17,976
Aug 30, 2019 $ 0.0347
-1.63%
$ 145,594 $ 11,884
Aug 29, 2019 $ 0.0352
+4.92%
$ 148,009 $ 22,918
Aug 28, 2019 $ 0.0336
+4.65%
$ 141,068 $ 411
Aug 27, 2019 $ 0.0321
+54.19%
$ 134,802 $ 18,351
Aug 26, 2019 $ 0.0207
-0.97%
$ 87,133 $ 23,388
Aug 25, 2019 $ 0.0209
+2.74%
$ 87,952 $ 3,130
Aug 24, 2019 $ 0.0204
-4.28%
$ 85,597 $ 3,699
Aug 23, 2019 $ 0.0213
+0.76%
$ 89,423 $ 19,910
Aug 22, 2019 $ 0.0211
-7.28%
$ 88,747 $ 22,850
Aug 21, 2019 $ 0.0228
-9.10%
$ 95,830 $ 7,013
Aug 20, 2019 $ 0.0251
+7.67%
$ 105,430 $ 24,304
Aug 19, 2019 $ 0.0232
-19.85%
$ 97,383 $ 21,663
Aug 18, 2019 $ 0.0289
+52.95%
$ 121,569 $ 28,051
Aug 17, 2019 $ 0.0189
+22.92%
$ 79,378 $ 29,328
Aug 16, 2019 $ 0.0153
+4.49%
$ 64,308 $ 12,394
Aug 15, 2019 $ 0.0146
+4.87%
$ 61,241 $ 10,140
Aug 14, 2019 $ 0.0139
-7.74%
$ 58,229 $ 10,946
Aug 13, 2019 $ 0.015
+6.63%
$ 63,113 $ 12,453
Aug 12, 2019 $ 0.0141
-6.87%
$ 59,252 $ 15,995
Aug 11, 2019 $ 0.0151
+2.96%
$ 63,590 $ 17,258
Aug 10, 2019 $ 0.0147
-6.27%
$ 61,765 $ 11,929
Aug 9, 2019 $ 0.0157
+4.88%
$ 66,034 $ 8,333
Aug 8, 2019 $ 0.015
-1.32%
$ 63,101 $ 15,594
Aug 7, 2019 $ 0.0152
+19.55%
$ 63,944 $ 15,065
Aug 6, 2019 $ 0.0127
+17.39%
$ 53,489 $ 15,722
Aug 5, 2019 $ 0.0109
-2.92%
$ 45,567 $ 16,505
Aug 4, 2019 $ 0.0112
+33.96%
$ 46,940 $ 13,262
Aug 3, 2019 $ 0.00834
-4.04%
$ 35,040 $ 16,679
Aug 2, 2019 $ 0.0087
-25.21%
$ 36,515 $ 13,482
Aug 1, 2019 $ 0.0116
-26.70%
$ 48,823 $ 12,591
Jul 31, 2019 $ 0.0159
+31.14%
$ 66,608 $ 21,331
Jul 30, 2019 $ 0.0121
+7.55%
$ 50,794 $ 13,895
Jul 29, 2019 $ 0.0112
+8.39%
$ 47,228 $ 10,522
Jul 28, 2019 $ 0.0104
-11.48%
$ 43,574 $ 13,054
Jul 27, 2019 $ 0.0117
+8.70%
$ 49,222 $ 13,942
Jul 26, 2019 $ 0.0108
-28.25%
$ 45,283 $ 11,134
Jul 25, 2019 $ 0.015
+3.46%
$ 63,116 $ 20,464
Jul 24, 2019 $ 0.0145
+10.95%
$ 61,008 $ 20,341
Jul 23, 2019 $ 0.0131
-7.20%
$ 54,990 $ 9,742
Jul 22, 2019 $ 0.0141
-17.56%
$ 59,257 $ 8,264
Jul 21, 2019 $ 0.0171
+8.36%
$ 71,877 $ 13,474
Jul 20, 2019 $ 0.0158
-2.08%
$ 66,334 $ 15,989